52400 中企法興六五熊Ｅ (R 熊證)
按盤價 
0.211 +0.008 (+3.941%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/01/2025 | 0.211 | 6,898.150 | 0 | ||||||
| 09/01/2025 | 0.203 | 6,978.970 | 0 | 4,500,000 | 4.500 | ||||
| 08/01/2025 | 0.202 | 6,990.650 | 0 | 4,500,000 | 4.500 | ||||
| 07/01/2025 | 0.195 | 7,049.710 | 0 | 4,500,000 | 4.500 | ||||
| 06/01/2025 | 0.186 | 7,135.480 | 0 | 4,500,000 | 4.500 | ||||
| 03/01/2025 | 0.186 | 7,159.280 | 0 | 4,500,000 | 4.500 | ||||
| 02/01/2025 | 0.192 | 7,090.560 | 0 | 4,500,000 | 4.500 | ||||
| 31/12/2024 | 0.173 | 7,289.890 | 0 | 4,500,000 | 4.500 | ||||
| 30/12/2024 | 0.173 | 7,280.480 | 0 | 4,500,000 | 4.500 | ||||
| 27/12/2024 | 0.173 | 7,305.360 | 0 | 4,500,000 | 4.500 | ||||
| 24/12/2024 | 0.173 | 7,303.920 | 710,000 | 4,500,000 | 4.500 | 710,000 | 0.178 | ||
| 23/12/2024 | 0.182 | 7,213.850 | 0 | 5,210,000 | 5.210 | ||||
| 20/12/2024 | 0.187 | 7,143.880 | 0 | 5,210,000 | 5.210 | ||||
| 19/12/2024 | 0.187 | 7,152.130 | 620,000 | 5,210,000 | 5.210 | 310,000 | 0.188 | 310,000 | 0.185 |
| 18/12/2024 | 0.182 | 7,180.790 | 210,000 | 5,210,000 | 5.210 | 210,000 | 0.182 | ||
| 17/12/2024 | 0.190 | 7,105.440 | 110,000 | 5,000,000 | 5.000 | 110,000 | 0.193 | ||
| 16/12/2024 | 0.189 | 7,132.690 | 390,000 | 4,890,000 | 4.890 | 390,000 | 0.186 | ||
| 13/12/2024 | 0.184 | 7,186.590 | 0 | 4,500,000 | 4.500 | ||||
| 12/12/2024 | 0.169 | 7,360.100 | 0 | 4,500,000 | 4.500 | ||||
| 11/12/2024 | 0.175 | 7,249.380 | 50,000 | 4,500,000 | 4.500 | 50,000 | 0.170 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
