52400 中企法興六五熊Ｅ (R 熊證)
按盤價 
0.199 +0.015 (+8.152%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2024 | 0.199 | 6,973.080 | 0 | ||||||
| 13/11/2024 | 0.184 | 7,130.930 | 10,000 | 0 | 0.000 | 10,000 | 0.190 | ||
| 12/11/2024 | 0.185 | 7,127.140 | 20,000 | 10,000 | 0.010 | 20,000 | 0.180 | ||
| 11/11/2024 | 0.163 | 7,355.570 | 0 | 30,000 | 0.030 | ||||
| 08/11/2024 | 0.149 | 7,461.440 | 0 | 30,000 | 0.030 | ||||
| 07/11/2024 | 0.145 | 7,546.950 | 0 | 30,000 | 0.030 | ||||
| 06/11/2024 | 0.161 | 7,363.470 | 0 | 30,000 | 0.030 | ||||
| 05/11/2024 | 0.144 | 7,556.620 | 0 | 30,000 | 0.030 | ||||
| 04/11/2024 | 0.162 | 7,367.650 | 0 | 30,000 | 0.030 | ||||
| 01/11/2024 | 0.163 | 7,342.660 | 0 | 30,000 | 0.030 | ||||
| 31/10/2024 | 0.168 | 7,264.110 | 0 | 30,000 | 0.030 | ||||
| 30/10/2024 | 0.168 | 7,286.500 | 0 | 30,000 | 0.030 | ||||
| 29/10/2024 | 0.158 | 7,417.530 | 0 | 30,000 | 0.030 | ||||
| 28/10/2024 | 0.158 | 7,391.220 | 0 | 30,000 | 0.030 | ||||
| 25/10/2024 | 0.159 | 7,385.260 | 0 | 30,000 | 0.030 | ||||
| 24/10/2024 | 0.161 | 7,359.140 | 10,000 | 30,000 | 0.030 | 10,000 | 0.160 | ||
| 23/10/2024 | 0.150 | 7,478.230 | 10,000 | 40,000 | 0.040 | 10,000 | 0.149 | ||
| 22/10/2024 | 0.164 | 7,363.000 | 0 | 30,000 | 0.030 | ||||
| 21/10/2024 | 0.164 | 7,340.560 | 210,000 | 30,000 | 0.030 | 210,000 | 0.164 | ||
| 18/10/2024 | 0.153 | 7,471.950 | 120,000 | 240,000 | 0.240 | 120,000 | 0.157 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
