52181 恒指摩通五二牛Ｗ (R 牛證)
按盤價 
0.169 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.169 | 17,716.470 | 3,190,000 | 3,790,000 | 1.263 | 2,000,000 | 0.171 | 1,190,000 | 0.170 |
| 26/06/2024 | 0.186 | 18,089.930 | 0 | 4,600,000 | 1.533 | ||||
| 25/06/2024 | 0.185 | 18,072.900 | 500,000 | 4,600,000 | 1.533 | 500,000 | 0.187 | ||
| 24/06/2024 | 0.183 | 18,027.710 | 1,000,000 | 5,100,000 | 1.700 | 500,000 | 0.175 | 500,000 | 0.178 |
| 21/06/2024 | 0.186 | 18,028.520 | 100,000 | 5,100,000 | 1.700 | 100,000 | 0.187 | ||
| 20/06/2024 | 0.200 | 18,335.320 | 10,000 | 5,000,000 | 1.667 | 10,000 | 0.206 | ||
| 19/06/2024 | 0.203 | 18,430.390 | 6,200,000 | 5,010,000 | 1.670 | 6,200,000 | 0.191 | ||
| 18/06/2024 | 0.179 | 17,915.550 | 1,480,000 | 11,210,000 | 3.737 | 1,480,000 | 0.179 | ||
| 17/06/2024 | 0.179 | 17,936.120 | 1,010,000 | 9,730,000 | 3.243 | 500,000 | 0.183 | 510,000 | 0.174 |
| 14/06/2024 | 0.180 | 17,941.780 | 8,680,000 | 9,720,000 | 3.240 | 1,000,000 | 0.186 | 7,680,000 | 0.182 |
| 13/06/2024 | 0.188 | 18,112.630 | 6,740,000 | 3,040,000 | 1.013 | 4,200,000 | 0.188 | 2,540,000 | 0.185 |
| 12/06/2024 | 0.179 | 17,937.840 | 2,100,000 | 4,700,000 | 1.567 | 2,100,000 | 0.182 | ||
| 11/06/2024 | 0.191 | 18,176.340 | 200,000 | 2,600,000 | 0.867 | 100,000 | 0.193 | 100,000 | 0.183 |
| 07/06/2024 | 0.196 | 18,366.950 | 10,000 | 2,600,000 | 0.867 | 10,000 | 0.196 | ||
| 06/06/2024 | 0.203 | 18,476.800 | 0 | 2,610,000 | 0.870 | ||||
| 05/06/2024 | 0.199 | 18,424.960 | 0 | 2,610,000 | 0.870 | ||||
| 04/06/2024 | 0.200 | 18,444.110 | 0 | 2,610,000 | 0.870 | ||||
| 03/06/2024 | 0.199 | 18,403.040 | 130,000 | 2,610,000 | 0.870 | 130,000 | 0.205 | ||
| 31/05/2024 | 0.184 | 18,079.610 | 270,000 | 2,740,000 | 0.913 | 140,000 | 0.204 | 130,000 | 0.194 |
| 30/05/2024 | 0.190 | 18,230.190 | 150,000 | 2,750,000 | 0.917 | 150,000 | 0.195 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 09:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
