52039 攜程匯豐五七牛Ａ (R 牛證)
按盤價 
0.227 -0.015 (-6.198%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.242 | 504.500 | 5,000 | 225,000 | 0.280 | 5,000 | 0.250 | ||
| 08/01/2025 | 0.250 | 510.500 | 10,000 | 230,000 | 0.290 | 10,000 | 0.253 | ||
| 07/01/2025 | 0.243 | 507.500 | 497,500 | 220,000 | 0.280 | 467,500 | 0.250 | 30,000 | 0.242 |
| 06/01/2025 | 0.270 | 520.500 | 5,000 | 657,500 | 0.820 | ||||
| 03/01/2025 | 0.265 | 516.500 | 3,820,000 | 657,500 | 0.820 | 1,387,500 | 0.255 | 1,965,000 | 0.254 |
| 02/01/2025 | 0.275 | 520.000 | 1,425,000 | 80,000 | 0.100 | 712,500 | 0.281 | 712,500 | 0.282 |
| 31/12/2024 | 0.315 | 540.000 | 152,500 | 80,000 | 0.100 | 70,000 | 0.315 | 82,500 | 0.320 |
| 30/12/2024 | 0.315 | 535.500 | 10,000 | 67,500 | 0.080 | 10,000 | 0.330 | ||
| 27/12/2024 | 0.355 | 559.000 | 0 | 57,500 | 0.070 | ||||
| 24/12/2024 | 0.355 | 561.000 | 0 | 57,500 | 0.070 | ||||
| 23/12/2024 | 0.350 | 560.500 | 0 | 57,500 | 0.070 | ||||
| 20/12/2024 | 0.350 | 555.000 | 0 | 57,500 | 0.070 | ||||
| 19/12/2024 | 0.350 | 555.500 | 0 | 57,500 | 0.070 | ||||
| 18/12/2024 | 0.375 | 571.500 | 0 | 57,500 | 0.070 | ||||
| 17/12/2024 | 0.360 | 561.000 | 0 | 57,500 | 0.070 | ||||
| 16/12/2024 | 0.360 | 562.000 | 0 | 57,500 | 0.070 | ||||
| 13/12/2024 | 0.370 | 569.000 | 15,000 | 57,500 | 0.070 | 15,000 | 0.370 | ||
| 12/12/2024 | 0.400 | 586.000 | 15,000 | 72,500 | 0.090 | 15,000 | 0.385 | ||
| 11/12/2024 | 0.355 | 561.500 | 480,000 | 57,500 | 0.070 | 240,000 | 0.355 | 240,000 | 0.375 |
| 10/12/2024 | 0.365 | 564.500 | 0 | 57,500 | 0.070 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
