51977 藥明瑞銀五甲牛Ｄ (R 牛證)
按盤價 
0.102 +0.008 (+8.511%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.094 | 16.920 | 20,000 | 1,787,500 | 4.470 | 20,000 | 0.093 | ||
| 08/01/2025 | 0.084 | 16.480 | 280,000 | 1,807,500 | 4.520 | 280,000 | 0.084 | ||
| 07/01/2025 | 0.078 | 16.180 | 345,000 | 2,087,500 | 5.220 | 20,000 | 0.074 | 325,000 | 0.071 |
| 06/01/2025 | 0.089 | 16.600 | 0 | 1,782,500 | 4.460 | ||||
| 03/01/2025 | 0.096 | 17.000 | 5,000 | 1,782,500 | 4.460 | 5,000 | 0.102 | ||
| 02/01/2025 | 0.092 | 16.820 | 237,500 | 1,787,500 | 4.470 | 235,000 | 0.095 | ||
| 31/12/2024 | 0.109 | 17.560 | 742,500 | 2,022,500 | 5.060 | 742,500 | 0.108 | ||
| 30/12/2024 | 0.113 | 17.720 | 1,840,000 | 2,765,000 | 6.910 | 267,500 | 0.108 | 880,000 | 0.112 |
| 27/12/2024 | 0.104 | 17.340 | 310,000 | 2,152,500 | 5.380 | 110,000 | 0.104 | 200,000 | 0.104 |
| 24/12/2024 | 0.107 | 17.460 | 260,000 | 2,062,500 | 5.160 | 135,000 | 0.107 | 125,000 | 0.107 |
| 23/12/2024 | 0.106 | 17.380 | 927,500 | 2,072,500 | 5.180 | 385,000 | 0.100 | 342,500 | 0.104 |
| 20/12/2024 | 0.097 | 17.020 | 0 | 2,115,000 | 5.290 | ||||
| 19/12/2024 | 0.096 | 16.960 | 555,000 | 2,115,000 | 5.290 | 200,000 | 0.105 | 355,000 | 0.101 |
| 18/12/2024 | 0.103 | 17.300 | 0 | 1,960,000 | 4.900 | ||||
| 17/12/2024 | 0.093 | 16.840 | 400,000 | 1,960,000 | 4.900 | 300,000 | 0.098 | ||
| 16/12/2024 | 0.102 | 17.280 | 1,110,000 | 2,260,000 | 5.650 | 570,000 | 0.107 | ||
| 13/12/2024 | 0.111 | 17.800 | 2,487,500 | 2,830,000 | 7.070 | 1,942,500 | 0.114 | 355,000 | 0.116 |
| 12/12/2024 | 0.122 | 18.160 | 8,832,500 | 4,417,500 | 11.040 | 8,742,500 | 0.125 | 90,000 | 0.125 |
| 11/12/2024 | 0.127 | 18.420 | 750,000 | 13,070,000 | 32.670 | 532,500 | 0.131 | 167,500 | 0.134 |
| 10/12/2024 | 0.123 | 18.260 | 2,110,000 | 13,435,000 | 33.590 | 1,230,000 | 0.131 | 707,500 | 0.137 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
