日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
16/05/2024 | 0.325 | 19,376.530 | 0 | 0 | 0.000 | ||||
14/05/2024 | 0.305 | 19,073.710 | 30,000 | 0 | 0.000 | 30,000 | 0.305 | ||
13/05/2024 | 0.305 | 19,115.060 | 0 | 30,000 | 0.015 | ||||
10/05/2024 | 0.290 | 18,963.680 | 10,000 | 30,000 | 0.015 | 10,000 | 0.285 | ||
09/05/2024 | 0.250 | 18,537.810 | 20,000 | 40,000 | 0.020 | 20,000 | 0.250 | ||
08/05/2024 | 0.227 | 18,313.860 | 0 | 60,000 | 0.030 | ||||
07/05/2024 | 0.241 | 18,479.370 | 0 | 60,000 | 0.030 | ||||
06/05/2024 | 0.247 | 18,578.300 | 0 | 60,000 | 0.030 | ||||
03/05/2024 | 0.241 | 18,475.920 | 10,000 | 60,000 | 0.030 | 10,000 | 0.242 | ||
02/05/2024 | 0.216 | 18,207.130 | 10,000 | 70,000 | 0.035 | 10,000 | 0.213 | ||
30/04/2024 | 0.177 | 17,763.030 | 0 | 80,000 | 0.040 | ||||
29/04/2024 | 0.173 | 17,746.910 | 0 | 80,000 | 0.040 | ||||
26/04/2024 | 0.167 | 17,651.150 | 0 | 80,000 | 0.040 | ||||
25/04/2024 | 0.127 | 17,284.540 | 0 | 80,000 | 0.040 | ||||
24/04/2024 | 0.119 | 17,201.270 | 0 | 80,000 | 0.040 | ||||
23/04/2024 | 0.088 | 16,828.930 | 1,200,000 | 80,000 | 0.040 | 1,200,000 | 0.082 | ||
22/04/2024 | 0.062 | 16,511.690 | 2,150,000 | 1,280,000 | 0.640 | 850,000 | 0.065 | 1,200,000 | 0.064 |
19/04/2024 | 0.037 | 16,224.140 | 36,680,000 | 930,000 | 0.465 | 20,400,000 | 0.031 | 13,740,000 | 0.033 |
18/04/2024 | 0.051 | 16,385.870 | 1,089,760,000 | 7,590,000 | 3.795 | 445,090,000 | 0.040 | 452,180,000 | 0.039 |
17/04/2024 | 0.040 | 16,251.840 | 660,000 | 500,000 | 0.250 | 130,000 | 0.036 | 530,000 | 0.038 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 17/05/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰