51844 海油法興六十牛Ａ (R 牛證)
按盤價 
0.057 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.057 | 18.880 | 415,000 | 35,810,000 | 23.873 | 15,000 | 0.057 | 400,000 | 0.058 |
| 08/01/2025 | 0.060 | 19.020 | 5,015,000 | 35,425,000 | 23.617 | 15,000 | 0.062 | 5,000,000 | 0.060 |
| 07/01/2025 | 0.058 | 18.980 | 640,000 | 30,440,000 | 20.293 | 625,000 | 0.060 | ||
| 06/01/2025 | 0.061 | 19.140 | 0 | 31,065,000 | 20.710 | ||||
| 03/01/2025 | 0.061 | 19.020 | 20,000 | 31,065,000 | 20.710 | ||||
| 02/01/2025 | 0.058 | 18.880 | 2,090,000 | 31,065,000 | 20.710 | 615,000 | 0.059 | 1,475,000 | 0.057 |
| 31/12/2024 | 0.060 | 19.120 | 320,000 | 30,205,000 | 20.137 | 310,000 | 0.063 | ||
| 30/12/2024 | 0.057 | 18.860 | 1,190,000 | 30,515,000 | 20.343 | 565,000 | 0.057 | ||
| 27/12/2024 | 0.055 | 18.680 | 100,000 | 31,080,000 | 20.720 | 100,000 | 0.056 | ||
| 24/12/2024 | 0.054 | 18.600 | 260,000 | 30,980,000 | 20.653 | 210,000 | 0.052 | 40,000 | 0.052 |
| 23/12/2024 | 0.050 | 18.300 | 265,000 | 31,150,000 | 20.767 | 265,000 | 0.049 | ||
| 20/12/2024 | 0.043 | 17.900 | 0 | 30,885,000 | 20.590 | ||||
| 19/12/2024 | 0.046 | 18.120 | 120,000 | 30,885,000 | 20.590 | 20,000 | 0.048 | ||
| 18/12/2024 | 0.047 | 18.160 | 980,000 | 30,865,000 | 20.577 | 870,000 | 0.049 | ||
| 17/12/2024 | 0.046 | 18.120 | 1,830,000 | 31,735,000 | 21.157 | 765,000 | 0.046 | 490,000 | 0.046 |
| 16/12/2024 | 0.041 | 17.820 | 1,190,000 | 32,010,000 | 21.340 | 690,000 | 0.042 | ||
| 13/12/2024 | 0.038 | 17.680 | 7,580,000 | 31,320,000 | 20.880 | 6,720,000 | 0.040 | ||
| 12/12/2024 | 0.042 | 17.980 | 1,920,000 | 38,040,000 | 25.360 | 1,520,000 | 0.042 | 50,000 | 0.043 |
| 11/12/2024 | 0.042 | 17.860 | 6,255,000 | 39,510,000 | 26.340 | 1,630,000 | 0.043 | 2,230,000 | 0.044 |
| 10/12/2024 | 0.039 | 17.740 | 14,615,000 | 38,910,000 | 25.940 | 3,675,000 | 0.042 | 6,865,000 | 0.042 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
