51826 恒指法興五九牛Ｖ (R 牛證)
按盤價 
0.355 +0.025 (+7.576%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.330 | 19,376.530 | 0 | 730,000 | 0.365 | ||||
| 14/05/2024 | 0.305 | 19,073.710 | 0 | 730,000 | 0.365 | ||||
| 13/05/2024 | 0.305 | 19,115.060 | 0 | 730,000 | 0.365 | ||||
| 10/05/2024 | 0.290 | 18,963.680 | 0 | 730,000 | 0.365 | ||||
| 09/05/2024 | 0.250 | 18,537.810 | 0 | 730,000 | 0.365 | ||||
| 08/05/2024 | 0.229 | 18,313.860 | 0 | 730,000 | 0.365 | ||||
| 07/05/2024 | 0.243 | 18,479.370 | 0 | 730,000 | 0.365 | ||||
| 06/05/2024 | 0.247 | 18,578.300 | 0 | 730,000 | 0.365 | ||||
| 03/05/2024 | 0.239 | 18,475.920 | 0 | 730,000 | 0.365 | ||||
| 02/05/2024 | 0.217 | 18,207.130 | 0 | 730,000 | 0.365 | ||||
| 30/04/2024 | 0.177 | 17,763.030 | 0 | 730,000 | 0.365 | ||||
| 29/04/2024 | 0.173 | 17,746.910 | 0 | 730,000 | 0.365 | ||||
| 26/04/2024 | 0.167 | 17,651.150 | 0 | 730,000 | 0.365 | ||||
| 25/04/2024 | 0.127 | 17,284.540 | 1,080,000 | 730,000 | 0.365 | 520,000 | 0.127 | 560,000 | 0.124 |
| 24/04/2024 | 0.120 | 17,201.270 | 4,160,000 | 690,000 | 0.345 | 2,320,000 | 0.111 | 1,300,000 | 0.101 |
| 23/04/2024 | 0.088 | 16,828.930 | 25,020,000 | 1,710,000 | 0.855 | 8,980,000 | 0.081 | 3,130,000 | 0.071 |
| 22/04/2024 | 0.059 | 16,511.690 | 54,200,000 | 7,560,000 | 3.780 | 6,030,000 | 0.064 | 3,800,000 | 0.067 |
| 19/04/2024 | 0.034 | 16,224.140 | 222,350,000 | 9,790,000 | 4.895 | 44,690,000 | 0.030 | 35,970,000 | 0.028 |
| 18/04/2024 | 0.051 | 16,385.870 | 120,220,000 | 18,510,000 | 9.255 | 27,310,000 | 0.049 | 4,170,000 | 0.057 |
| 17/04/2024 | 0.037 | 16,251.840 | 6,688,530,000 | 41,650,000 | 20.825 | 3,252,270,000 | 0.039 | 3,292,850,000 | 0.039 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
