51620 騰訊瑞銀七乙熊Ｂ (R 熊證)
按盤價 
0.237 +0.005 (+2.155%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/01/2025 | 369.600 | 0 | |||||||
| 09/01/2025 | 373.400 | 0 | 250,000 | 0.250 | 3,265,000 | 0.237 | |||
| 08/01/2025 | 369.200 | 0 | 3,515,000 | 3.520 | |||||
| 07/01/2025 | 379.600 | 0 | 3,515,000 | 3.520 | 3,225,000 | 0.205 | |||
| 06/01/2025 | 409.400 | 0 | 290,000 | 0.290 | 900,000 | 0.175 | |||
| 03/01/2025 | 414.200 | 0 | 1,190,000 | 1.190 | 415,000 | 0.163 | |||
| 02/01/2025 | 416.000 | 0 | 1,605,000 | 1.600 | 935,000 | 0.162 | 710,000 | 0.159 | |
| 31/12/2024 | 417.000 | 0 | 1,830,000 | 1.830 | 340,000 | 0.160 | |||
| 30/12/2024 | 419.000 | 0 | 1,490,000 | 1.490 | 225,000 | 0.156 | |||
| 27/12/2024 | 417.400 | 0 | 1,715,000 | 1.710 | 225,000 | 0.159 | |||
| 24/12/2024 | 420.000 | 0 | 1,490,000 | 1.490 | 400,000 | 0.156 | 300,000 | 0.159 | |
| 23/12/2024 | 420.200 | 0 | 1,590,000 | 1.590 | 10,000 | 0.155 | |||
| 20/12/2024 | 426.400 | 0 | 1,600,000 | 1.600 | 790,000 | 0.145 | 1,200,000 | 0.150 | |
| 19/12/2024 | 415.200 | 0 | 1,190,000 | 1.190 | 550,000 | 0.162 | 190,000 | 0.160 | |
| 18/12/2024 | 406.000 | 0 | 1,550,000 | 1.550 | |||||
| 17/12/2024 | 402.600 | 0 | 1,550,000 | 1.550 | |||||
| 16/12/2024 | 405.600 | 0 | 1,550,000 | 1.550 | |||||
| 13/12/2024 | 409.800 | 0 | 1,550,000 | 1.550 | 100,000 | 0.172 | |||
| 12/12/2024 | 415.600 | 0 | 1,650,000 | 1.650 | 20,000 | 0.158 | 470,000 | 0.167 | |
| 11/12/2024 | 409.800 | 0 | 1,200,000 | 1.200 | 1,000,000 | 0.177 | 630,000 | 0.170 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
