51609 恒科瑞銀五六牛Ｂ (R 牛證)
按盤價 
0.039 -0.004 (-9.302%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.043 | 4,311.540 | 3,160,000 | 29,920,000 | 29.920 | 1,660,000 | 0.045 | 1,400,000 | 0.046 |
| 08/01/2025 | 0.043 | 4,307.400 | 4,740,000 | 30,180,000 | 30.180 | 1,680,000 | 0.045 | 3,060,000 | 0.041 |
| 07/01/2025 | 0.047 | 4,354.800 | 9,850,000 | 28,800,000 | 28.800 | 4,080,000 | 0.044 | 5,670,000 | 0.045 |
| 06/01/2025 | 0.051 | 4,395.080 | 940,000 | 27,210,000 | 27.210 | 690,000 | 0.054 | 150,000 | 0.053 |
| 03/01/2025 | 0.052 | 4,403.120 | 3,010,000 | 27,750,000 | 27.750 | 1,540,000 | 0.055 | 1,470,000 | 0.049 |
| 02/01/2025 | 0.048 | 4,357.530 | 4,480,000 | 27,820,000 | 27.820 | 1,890,000 | 0.053 | 2,380,000 | 0.050 |
| 31/12/2024 | 0.062 | 4,468.110 | 210,000 | 27,330,000 | 27.330 | 210,000 | 0.062 | ||
| 30/12/2024 | 0.063 | 4,500.600 | 670,000 | 27,120,000 | 27.120 | 60,000 | 0.063 | 610,000 | 0.064 |
| 27/12/2024 | 0.067 | 4,538.590 | 490,000 | 26,570,000 | 26.570 | 440,000 | 0.068 | 50,000 | 0.066 |
| 24/12/2024 | 0.065 | 4,507.650 | 720,000 | 26,960,000 | 26.960 | 720,000 | 0.063 | ||
| 23/12/2024 | 0.058 | 4,457.850 | 210,000 | 27,680,000 | 27.680 | 60,000 | 0.059 | 150,000 | 0.060 |
| 20/12/2024 | 0.058 | 4,444.190 | 2,740,000 | 27,590,000 | 27.590 | 2,260,000 | 0.060 | 480,000 | 0.059 |
| 19/12/2024 | 0.057 | 4,439.470 | 2,220,000 | 29,370,000 | 29.370 | 540,000 | 0.054 | 1,680,000 | 0.054 |
| 18/12/2024 | 0.059 | 4,468.850 | 4,330,000 | 28,230,000 | 28.230 | 3,670,000 | 0.059 | 660,000 | 0.058 |
| 17/12/2024 | 0.053 | 4,389.080 | 2,650,000 | 31,240,000 | 31.240 | 340,000 | 0.052 | 2,310,000 | 0.052 |
| 16/12/2024 | 0.054 | 4,414.700 | 5,300,000 | 29,270,000 | 29.270 | 3,180,000 | 0.056 | 1,940,000 | 0.054 |
| 13/12/2024 | 0.059 | 4,479.600 | 8,250,000 | 30,510,000 | 30.510 | 2,770,000 | 0.065 | 5,480,000 | 0.062 |
| 12/12/2024 | 0.074 | 4,600.820 | 5,710,000 | 27,800,000 | 27.800 | 3,330,000 | 0.074 | 2,380,000 | 0.075 |
| 11/12/2024 | 0.067 | 4,531.580 | 7,820,000 | 28,750,000 | 28.750 | 4,290,000 | 0.072 | 3,530,000 | 0.072 |
| 10/12/2024 | 0.074 | 4,591.940 | 7,100,000 | 29,510,000 | 29.510 | 4,090,000 | 0.083 | 3,000,000 | 0.083 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
