51588 恒指瑞銀六七牛Ｓ (R 牛證)
按盤價 
0.360 +0.020 (+5.882%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.340 | 19,376.530 | 0 | 0 | 0.000 | ||||
| 14/05/2024 | 0.315 | 19,073.710 | 0 | 0 | 0.000 | ||||
| 13/05/2024 | 0.315 | 19,115.060 | 0 | 0 | 0.000 | ||||
| 10/05/2024 | 0.305 | 18,963.680 | 0 | 0 | 0.000 | ||||
| 09/05/2024 | 0.260 | 18,537.810 | 0 | 0 | 0.000 | ||||
| 08/05/2024 | 0.239 | 18,313.860 | 0 | 0 | 0.000 | ||||
| 07/05/2024 | 0.255 | 18,479.370 | 0 | 0 | 0.000 | ||||
| 06/05/2024 | 0.260 | 18,578.300 | 1,000,000 | 0 | 0.000 | 1,000,000 | 0.260 | ||
| 03/05/2024 | 0.250 | 18,475.920 | 0 | 1,000,000 | 0.500 | ||||
| 02/05/2024 | 0.225 | 18,207.130 | 0 | 1,000,000 | 0.500 | ||||
| 30/04/2024 | 0.187 | 17,763.030 | 0 | 1,000,000 | 0.500 | ||||
| 29/04/2024 | 0.183 | 17,746.910 | 0 | 1,000,000 | 0.500 | ||||
| 26/04/2024 | 0.177 | 17,651.150 | 1,000,000 | 1,000,000 | 0.500 | 1,000,000 | 0.183 | ||
| 25/04/2024 | 0.139 | 17,284.540 | 0 | 2,000,000 | 1.000 | ||||
| 24/04/2024 | 0.128 | 17,201.270 | 1,260,000 | 2,000,000 | 1.000 | 1,260,000 | 0.116 | ||
| 23/04/2024 | 0.098 | 16,828.930 | 1,330,000 | 3,260,000 | 1.630 | 880,000 | 0.089 | 400,000 | 0.086 |
| 22/04/2024 | 0.071 | 16,511.690 | 3,550,000 | 3,740,000 | 1.870 | 2,590,000 | 0.072 | 900,000 | 0.073 |
| 19/04/2024 | 0.047 | 16,224.140 | 13,300,000 | 5,430,000 | 2.710 | 4,520,000 | 0.042 | 5,800,000 | 0.039 |
| 18/04/2024 | 0.062 | 16,385.870 | 3,320,000 | 4,150,000 | 2.080 | 2,370,000 | 0.066 | 950,000 | 0.061 |
| 17/04/2024 | 0.049 | 16,251.840 | 4,650,000 | 5,570,000 | 2.790 | 1,780,000 | 0.046 | 2,800,000 | 0.051 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
