51438 恒指法興四九牛Ｗ (R 牛證)
按盤價 
0.163 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.163 | 17,716.470 | 0 | ||||||
| 26/06/2024 | 0.179 | 18,089.930 | 0 | 2,280,000 | 0.570 | ||||
| 25/06/2024 | 0.179 | 18,072.900 | 20,000 | 2,280,000 | 0.570 | 20,000 | 0.181 | ||
| 24/06/2024 | 0.179 | 18,027.710 | 0 | 2,300,000 | 0.575 | ||||
| 21/06/2024 | 0.179 | 18,028.520 | 20,000 | 2,300,000 | 0.575 | 20,000 | 0.179 | ||
| 20/06/2024 | 0.193 | 18,335.320 | 0 | 2,280,000 | 0.570 | ||||
| 19/06/2024 | 0.198 | 18,430.390 | 10,000 | 2,280,000 | 0.570 | 10,000 | 0.185 | ||
| 18/06/2024 | 0.172 | 17,915.550 | 20,000 | 2,290,000 | 0.572 | 10,000 | 0.172 | 10,000 | 0.170 |
| 17/06/2024 | 0.173 | 17,936.120 | 110,000 | 2,290,000 | 0.572 | 60,000 | 0.167 | 50,000 | 0.165 |
| 14/06/2024 | 0.175 | 17,941.780 | 20,000 | 2,300,000 | 0.575 | 20,000 | 0.175 | ||
| 13/06/2024 | 0.181 | 18,112.630 | 120,000 | 2,280,000 | 0.570 | 120,000 | 0.179 | ||
| 12/06/2024 | 0.173 | 17,937.840 | 840,000 | 2,400,000 | 0.600 | 400,000 | 0.172 | 440,000 | 0.171 |
| 11/06/2024 | 0.185 | 18,176.340 | 0 | 2,360,000 | 0.590 | ||||
| 07/06/2024 | 0.190 | 18,366.950 | 50,000 | 2,360,000 | 0.590 | 50,000 | 0.190 | ||
| 06/06/2024 | 0.196 | 18,476.800 | 80,000 | 2,410,000 | 0.602 | 20,000 | 0.199 | 60,000 | 0.198 |
| 05/06/2024 | 0.192 | 18,424.960 | 260,000 | 2,370,000 | 0.592 | 250,000 | 0.199 | 10,000 | 0.198 |
| 04/06/2024 | 0.196 | 18,444.110 | 300,000 | 2,610,000 | 0.653 | 100,000 | 0.198 | 200,000 | 0.195 |
| 03/06/2024 | 0.193 | 18,403.040 | 400,000 | 2,510,000 | 0.628 | 120,000 | 0.200 | 280,000 | 0.197 |
| 31/05/2024 | 0.178 | 18,079.610 | 280,000 | 2,350,000 | 0.588 | 270,000 | 0.194 | 10,000 | 0.188 |
| 30/05/2024 | 0.184 | 18,230.190 | 2,420,000 | 2,610,000 | 0.653 | 1,050,000 | 0.183 | 1,320,000 | 0.189 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 08:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
