51281 恒指國君六三熊Ｘ (R 熊證)
按盤價 
0.206 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.206 | 17,716.470 | 0 | ||||||
| 26/06/2024 | 0.175 | 18,089.930 | 0 | 20,000 | 0.013 | ||||
| 25/06/2024 | 0.177 | 18,072.900 | 0 | 20,000 | 0.013 | ||||
| 24/06/2024 | 0.176 | 18,027.710 | 0 | 20,000 | 0.013 | ||||
| 21/06/2024 | 0.175 | 18,028.520 | 0 | 20,000 | 0.013 | ||||
| 20/06/2024 | 0.151 | 18,335.320 | 500,000 | 20,000 | 0.013 | 500,000 | 0.149 | ||
| 19/06/2024 | 0.139 | 18,430.390 | 5,000,000 | 520,000 | 0.347 | 2,500,000 | 0.155 | 2,500,000 | 0.160 |
| 18/06/2024 | 0.186 | 17,915.550 | 500,000 | 520,000 | 0.347 | 500,000 | 0.185 | ||
| 17/06/2024 | 0.185 | 17,936.120 | 0 | 20,000 | 0.013 | ||||
| 14/06/2024 | 0.182 | 17,941.780 | 0 | 20,000 | 0.013 | ||||
| 13/06/2024 | 0.168 | 18,112.630 | 0 | 20,000 | 0.013 | ||||
| 12/06/2024 | 0.184 | 17,937.840 | 0 | 20,000 | 0.013 | ||||
| 11/06/2024 | 0.166 | 18,176.340 | 2,030,000 | 20,000 | 0.013 | 1,030,000 | 0.168 | 1,000,000 | 0.178 |
| 07/06/2024 | 0.152 | 18,366.950 | 0 | 50,000 | 0.033 | ||||
| 06/06/2024 | 0.141 | 18,476.800 | 0 | 50,000 | 0.033 | ||||
| 05/06/2024 | 0.147 | 18,424.960 | 600,000 | 50,000 | 0.033 | 300,000 | 0.140 | 300,000 | 0.120 |
| 04/06/2024 | 0.145 | 18,444.110 | 320,000 | 50,000 | 0.033 | 320,000 | 0.148 | ||
| 03/06/2024 | 0.147 | 18,403.040 | 380,000 | 370,000 | 0.247 | 60,000 | 0.152 | 320,000 | 0.140 |
| 31/05/2024 | 0.174 | 18,079.610 | 460,000 | 110,000 | 0.073 | 230,000 | 0.162 | 200,000 | 0.140 |
| 30/05/2024 | 0.161 | 18,230.190 | 100,000 | 140,000 | 0.093 | 100,000 | 0.148 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 08:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
