51136 恒指國君七九牛Ｉ (R 牛證)
按盤價 
0.028 -0.017 (-37.778%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.045 | 19,240.890 | 5,800,000 | 5,640,000 | 3.760 | 1,900,000 | 0.051 | 1,450,000 | 0.049 |
| 08/01/2025 | 0.047 | 19,279.840 | 15,380,000 | 6,090,000 | 4.060 | 3,520,000 | 0.053 | 4,100,000 | 0.049 |
| 07/01/2025 | 0.064 | 19,447.580 | 19,420,000 | 5,510,000 | 3.673 | 4,540,000 | 0.060 | 6,250,000 | 0.058 |
| 06/01/2025 | 0.088 | 19,688.290 | 2,940,000 | 3,800,000 | 2.533 | 1,050,000 | 0.094 | 1,860,000 | 0.089 |
| 03/01/2025 | 0.095 | 19,760.270 | 2,360,000 | 2,990,000 | 1.993 | 1,720,000 | 0.098 | 620,000 | 0.088 |
| 02/01/2025 | 0.078 | 19,623.320 | 2,480,000 | 4,090,000 | 2.727 | 540,000 | 0.086 | 1,920,000 | 0.086 |
| 31/12/2024 | 0.126 | 20,059.950 | 0 | 2,710,000 | 1.807 | ||||
| 30/12/2024 | 0.124 | 20,041.420 | 170,000 | 2,710,000 | 1.807 | 100,000 | 0.129 | 70,000 | 0.130 |
| 27/12/2024 | 0.123 | 20,090.460 | 100,000 | 2,740,000 | 1.827 | 100,000 | 0.123 | ||
| 24/12/2024 | 0.131 | 20,098.290 | 160,000 | 2,640,000 | 1.760 | 160,000 | 0.128 | ||
| 23/12/2024 | 0.105 | 19,883.130 | 40,000 | 2,800,000 | 1.867 | 40,000 | 0.100 | ||
| 20/12/2024 | 0.096 | 19,720.700 | 1,420,000 | 2,840,000 | 1.893 | 790,000 | 0.098 | 630,000 | 0.098 |
| 19/12/2024 | 0.096 | 19,752.510 | 890,000 | 3,000,000 | 2.000 | 420,000 | 0.094 | 470,000 | 0.090 |
| 18/12/2024 | 0.107 | 19,864.550 | 910,000 | 2,950,000 | 1.967 | 590,000 | 0.107 | 320,000 | 0.104 |
| 17/12/2024 | 0.096 | 19,700.480 | 1,040,000 | 3,220,000 | 2.147 | 520,000 | 0.092 | 520,000 | 0.091 |
| 16/12/2024 | 0.097 | 19,795.490 | 1,530,000 | 3,220,000 | 2.147 | 590,000 | 0.108 | 890,000 | 0.104 |
| 13/12/2024 | 0.115 | 19,971.240 | 1,000,000 | 2,920,000 | 1.947 | 290,000 | 0.128 | 710,000 | 0.125 |
| 12/12/2024 | 0.155 | 20,397.050 | 560,000 | 2,500,000 | 1.667 | 410,000 | 0.156 | 150,000 | 0.157 |
| 11/12/2024 | 0.137 | 20,155.050 | 650,000 | 2,760,000 | 1.840 | 300,000 | 0.149 | 350,000 | 0.139 |
| 10/12/2024 | 0.153 | 20,311.280 | 2,380,000 | 2,710,000 | 1.807 | 1,020,000 | 0.179 | 1,360,000 | 0.158 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
