51128 恒指匯豐六二熊Ｐ (R 熊證)
按盤價 
0.201 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.201 | 17,716.470 | 640,000 | ||||||
| 26/06/2024 | 0.169 | 18,089.930 | 740,000 | 17,900,000 | 11.930 | ||||
| 25/06/2024 | 0.172 | 18,072.900 | 0 | 17,900,000 | 11.930 | ||||
| 24/06/2024 | 0.172 | 18,027.710 | 460,000 | 17,900,000 | 11.930 | 430,000 | 0.184 | 30,000 | 0.181 |
| 21/06/2024 | 0.171 | 18,028.520 | 1,250,000 | 18,300,000 | 12.200 | 350,000 | 0.171 | 100,000 | 0.168 |
| 20/06/2024 | 0.147 | 18,335.320 | 130,000 | 18,550,000 | 12.370 | 100,000 | 0.130 | ||
| 19/06/2024 | 0.135 | 18,430.390 | 150,000 | 18,650,000 | 12.430 | 20,000 | 0.157 | ||
| 18/06/2024 | 0.180 | 17,915.550 | 0 | 18,630,000 | 12.420 | ||||
| 17/06/2024 | 0.180 | 17,936.120 | 820,000 | 18,630,000 | 12.420 | 500,000 | 0.186 | 100,000 | 0.180 |
| 14/06/2024 | 0.177 | 17,941.780 | 870,000 | 19,030,000 | 12.690 | 300,000 | 0.170 | ||
| 13/06/2024 | 0.161 | 18,112.630 | 1,010,000 | 18,730,000 | 12.490 | 1,010,000 | 0.161 | ||
| 12/06/2024 | 0.180 | 17,937.840 | 1,100,000 | 17,720,000 | 11.810 | 200,000 | 0.171 | 20,000 | 0.180 |
| 11/06/2024 | 0.161 | 18,176.340 | 1,060,000 | 17,900,000 | 11.930 | 200,000 | 0.169 | 300,000 | 0.168 |
| 07/06/2024 | 0.148 | 18,366.950 | 1,160,000 | 17,800,000 | 11.870 | 60,000 | 0.135 | ||
| 06/06/2024 | 0.136 | 18,476.800 | 460,000 | 17,860,000 | 11.910 | 260,000 | 0.132 | ||
| 05/06/2024 | 0.144 | 18,424.960 | 200,000 | 17,600,000 | 11.730 | 150,000 | 0.125 | ||
| 04/06/2024 | 0.141 | 18,444.110 | 320,000 | 17,450,000 | 11.630 | 50,000 | 0.135 | ||
| 03/06/2024 | 0.144 | 18,403.040 | 580,000 | 17,400,000 | 11.600 | ||||
| 31/05/2024 | 0.172 | 18,079.610 | 270,000 | 17,400,000 | 11.600 | 100,000 | 0.140 | ||
| 30/05/2024 | 0.159 | 18,230.190 | 1,210,000 | 17,300,000 | 11.530 | 490,000 | 0.141 | 50,000 | 0.148 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 08:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
