51048 平安摩通五甲牛Ｂ (R 牛證)
按盤價 
0.033 -0.017 (-34.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.050 | 42.800 | 10,525,000 | 12,780,000 | 15.975 | 5,155,000 | 0.050 | 4,810,000 | 0.050 |
| 08/01/2025 | 0.051 | 43.050 | 23,920,000 | 13,125,000 | 16.406 | 19,640,000 | 0.049 | 1,425,000 | 0.052 |
| 07/01/2025 | 0.052 | 43.250 | 1,385,000 | 31,340,000 | 39.175 | 695,000 | 0.059 | 460,000 | 0.054 |
| 06/01/2025 | 0.060 | 43.900 | 1,310,000 | 31,575,000 | 39.469 | 1,055,000 | 0.061 | 200,000 | 0.060 |
| 03/01/2025 | 0.059 | 44.050 | 820,000 | 32,430,000 | 40.538 | 365,000 | 0.060 | 455,000 | 0.060 |
| 02/01/2025 | 0.063 | 44.200 | 1,640,000 | 32,340,000 | 40.425 | 255,000 | 0.069 | 915,000 | 0.065 |
| 31/12/2024 | 0.081 | 46.050 | 460,000 | 31,680,000 | 39.600 | 260,000 | 0.083 | 200,000 | 0.081 |
| 30/12/2024 | 0.082 | 46.350 | 1,560,000 | 31,740,000 | 39.675 | 520,000 | 0.085 | 740,000 | 0.086 |
| 27/12/2024 | 0.081 | 46.350 | 65,000 | 31,520,000 | 39.400 | 55,000 | 0.079 | ||
| 24/12/2024 | 0.087 | 46.600 | 2,380,000 | 31,465,000 | 39.331 | 1,180,000 | 0.087 | 765,000 | 0.087 |
| 23/12/2024 | 0.083 | 46.350 | 2,030,000 | 31,880,000 | 39.850 | 1,010,000 | 0.081 | 1,000,000 | 0.083 |
| 20/12/2024 | 0.075 | 45.450 | 1,525,000 | 31,890,000 | 39.862 | 25,000 | 0.075 | 1,400,000 | 0.077 |
| 19/12/2024 | 0.078 | 45.700 | 230,000 | 30,515,000 | 38.144 | 40,000 | 0.079 | 150,000 | 0.079 |
| 18/12/2024 | 0.079 | 45.950 | 260,000 | 30,405,000 | 38.006 | 10,000 | 0.082 | 125,000 | 0.078 |
| 17/12/2024 | 0.076 | 45.500 | 60,000 | 30,290,000 | 37.862 | 50,000 | 0.076 | 10,000 | 0.076 |
| 16/12/2024 | 0.078 | 45.800 | 20,000 | 30,330,000 | 37.912 | 20,000 | 0.084 | ||
| 13/12/2024 | 0.082 | 46.350 | 2,505,000 | 30,310,000 | 37.888 | 920,000 | 0.088 | 785,000 | 0.090 |
| 12/12/2024 | 0.096 | 47.750 | 2,165,000 | 30,445,000 | 38.056 | 690,000 | 0.099 | ||
| 11/12/2024 | 0.090 | 47.000 | 15,790,000 | 29,755,000 | 37.194 | 14,175,000 | 0.093 | ||
| 10/12/2024 | 0.099 | 48.050 | 1,005,000 | 15,580,000 | 19.475 | 400,000 | 0.106 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
