50991 京東瑞銀五四牛Ｆ (R 牛證)
按盤價 
0.174 -0.022 (-11.224%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.196 | 133.200 | 580,000 | 1,255,000 | 3.140 | 40,000 | 0.208 | 540,000 | 0.198 |
| 08/01/2025 | 0.212 | 135.300 | 1,700,000 | 755,000 | 1.890 | 625,000 | 0.232 | 230,000 | 0.224 |
| 07/01/2025 | 0.210 | 135.000 | 710,000 | 1,150,000 | 2.880 | 110,000 | 0.222 | 110,000 | 0.200 |
| 06/01/2025 | 0.222 | 135.700 | 410,000 | 1,150,000 | 2.880 | 410,000 | 0.223 | ||
| 03/01/2025 | 0.204 | 134.200 | 1,700,000 | 740,000 | 1.850 | 100,000 | 0.195 | ||
| 02/01/2025 | 0.188 | 132.500 | 500,000 | 840,000 | 2.100 | 25,000 | 0.194 | ||
| 31/12/2024 | 0.223 | 136.000 | 585,000 | 815,000 | 2.040 | 200,000 | 0.225 | 85,000 | 0.217 |
| 30/12/2024 | 0.211 | 134.700 | 490,000 | 930,000 | 2.330 | 235,000 | 0.222 | ||
| 27/12/2024 | 0.225 | 135.900 | 3,390,000 | 695,000 | 1.740 | 1,355,000 | 0.228 | 1,890,000 | 0.229 |
| 24/12/2024 | 0.275 | 140.900 | 0 | 160,000 | 0.400 | ||||
| 23/12/2024 | 0.265 | 139.600 | 1,060,000 | 160,000 | 0.400 | 855,000 | 0.261 | 205,000 | 0.260 |
| 20/12/2024 | 0.250 | 137.400 | 1,175,000 | 810,000 | 2.020 | 185,000 | 0.258 | 990,000 | 0.251 |
| 19/12/2024 | 0.285 | 141.700 | 0 | 5,000 | 0.010 | ||||
| 18/12/2024 | 0.305 | 144.000 | 0 | 5,000 | 0.010 | ||||
| 17/12/2024 | 0.300 | 142.200 | 0 | 5,000 | 0.010 | ||||
| 16/12/2024 | 0.310 | 144.000 | 0 | 5,000 | 0.010 | ||||
| 13/12/2024 | 0.310 | 144.400 | 0 | 5,000 | 0.010 | ||||
| 12/12/2024 | 0.350 | 147.800 | 0 | 5,000 | 0.010 | ||||
| 11/12/2024 | 0.365 | 149.000 | 0 | 5,000 | 0.010 | ||||
| 10/12/2024 | 0.400 | 153.300 | 0 | 5,000 | 0.010 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
