50920 恒指瑞銀六四熊Ｙ (R 熊證)
按盤價 
0.202 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.202 | 17,716.470 | 790,000 | ||||||
| 26/06/2024 | 0.171 | 18,089.930 | 980,000 | 1,260,000 | 0.630 | 340,000 | 0.171 | 640,000 | 0.178 |
| 25/06/2024 | 0.175 | 18,072.900 | 1,410,000 | 960,000 | 0.480 | 630,000 | 0.172 | 780,000 | 0.166 |
| 24/06/2024 | 0.176 | 18,027.710 | 370,000 | 810,000 | 0.400 | 270,000 | 0.187 | 100,000 | 0.190 |
| 21/06/2024 | 0.174 | 18,028.520 | 1,860,000 | 980,000 | 0.490 | 1,190,000 | 0.173 | 670,000 | 0.173 |
| 20/06/2024 | 0.149 | 18,335.320 | 1,080,000 | 1,500,000 | 0.750 | 420,000 | 0.151 | 620,000 | 0.143 |
| 19/06/2024 | 0.138 | 18,430.390 | 610,000 | 1,300,000 | 0.650 | 30,000 | 0.143 | 580,000 | 0.157 |
| 18/06/2024 | 0.184 | 17,915.550 | 240,000 | 750,000 | 0.380 | 140,000 | 0.184 | 100,000 | 0.187 |
| 17/06/2024 | 0.182 | 17,936.120 | 440,000 | 790,000 | 0.400 | 320,000 | 0.172 | 120,000 | 0.179 |
| 14/06/2024 | 0.180 | 17,941.780 | 450,000 | 990,000 | 0.500 | 220,000 | 0.177 | 230,000 | 0.177 |
| 13/06/2024 | 0.166 | 18,112.630 | 260,000 | 980,000 | 0.490 | 120,000 | 0.169 | 140,000 | 0.171 |
| 12/06/2024 | 0.183 | 17,937.840 | 1,810,000 | 960,000 | 0.480 | 1,180,000 | 0.182 | 530,000 | 0.180 |
| 11/06/2024 | 0.162 | 18,176.340 | 1,040,000 | 1,610,000 | 0.800 | 820,000 | 0.171 | 170,000 | 0.171 |
| 07/06/2024 | 0.150 | 18,366.950 | 730,000 | 2,260,000 | 1.130 | 490,000 | 0.147 | 240,000 | 0.137 |
| 06/06/2024 | 0.140 | 18,476.800 | 2,080,000 | 2,510,000 | 1.260 | 1,210,000 | 0.137 | 870,000 | 0.136 |
| 05/06/2024 | 0.146 | 18,424.960 | 1,650,000 | 2,850,000 | 1.430 | 780,000 | 0.131 | 820,000 | 0.125 |
| 04/06/2024 | 0.143 | 18,444.110 | 1,550,000 | 2,810,000 | 1.410 | 890,000 | 0.144 | 520,000 | 0.143 |
| 03/06/2024 | 0.145 | 18,403.040 | 1,780,000 | 3,180,000 | 1.590 | 770,000 | 0.138 | 950,000 | 0.137 |
| 31/05/2024 | 0.171 | 18,079.610 | 5,620,000 | 3,000,000 | 1.500 | 4,130,000 | 0.159 | 380,000 | 0.139 |
| 30/05/2024 | 0.159 | 18,230.190 | 4,220,000 | 6,750,000 | 3.380 | 2,720,000 | 0.150 | 1,220,000 | 0.146 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 08:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
