日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0.101 | 6,305.510 | 1,550,000 | 1,720,000 | 1.720 | 1,390,000 | 0.100 | 160,000 | 0.092 |
17/09/2024 | 0.090 | 6,176.030 | 680,000 | 2,950,000 | 2.950 | 250,000 | 0.089 | 430,000 | 0.087 |
16/09/2024 | 0.080 | 6,090.160 | 100,000 | 2,770,000 | 2.770 | 100,000 | 0.078 | ||
13/09/2024 | 0.078 | 6,071.520 | 0 | 2,870,000 | 2.870 | ||||
12/09/2024 | 0.074 | 6,017.530 | 440,000 | 2,870,000 | 2.870 | 320,000 | 0.075 | 120,000 | 0.073 |
11/09/2024 | 0.070 | 5,982.550 | 0 | 3,070,000 | 3.070 | ||||
10/09/2024 | 0.073 | 6,026.340 | 100,000 | 3,070,000 | 3.070 | 100,000 | 0.072 | ||
09/09/2024 | 0.071 | 6,002.910 | 1,300,000 | 2,970,000 | 2.970 | 200,000 | 0.071 | 1,100,000 | 0.069 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.081 | 6,105.540 | 200,000 | 2,070,000 | 2.070 | 200,000 | 0.081 | ||
04/09/2024 | 0.085 | 6,133.980 | 0 | 1,870,000 | 1.870 | ||||
03/09/2024 | 0.091 | 6,203.550 | 0 | 1,870,000 | 1.870 | ||||
02/09/2024 | 0.091 | 6,211.610 | 0 | 1,870,000 | 1.870 | ||||
30/08/2024 | 0.101 | 6,331.140 | 200,000 | 1,870,000 | 1.870 | 200,000 | 0.098 | ||
29/08/2024 | 0.094 | 6,247.130 | 300,000 | 2,070,000 | 2.070 | 300,000 | 0.094 | ||
28/08/2024 | 0.092 | 6,225.990 | 0 | 1,770,000 | 1.770 | ||||
27/08/2024 | 0.099 | 6,306.360 | 0 | 1,770,000 | 1.770 | ||||
26/08/2024 | 0.098 | 6,278.630 | 10,000 | 1,770,000 | 1.770 | 10,000 | 0.100 | ||
23/08/2024 | 0.090 | 6,219.240 | 20,000 | 1,760,000 | 1.760 | 20,000 | 0.090 | ||
22/08/2024 | 0.091 | 6,224.240 | 670,000 | 1,740,000 | 1.740 | 530,000 | 0.087 | 140,000 | 0.085 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 20/09/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF