50816 恒指摩通六四熊Ｏ (R 熊證)
按盤價 
0.229 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.229 | 17,716.470 | 560,000 | ||||||
| 26/06/2024 | 0.198 | 18,089.930 | 0 | 1,020,000 | 0.510 | ||||
| 25/06/2024 | 0.202 | 18,072.900 | 400,000 | 1,020,000 | 0.510 | 400,000 | 0.187 | ||
| 24/06/2024 | 0.202 | 18,027.710 | 260,000 | 1,420,000 | 0.710 | 60,000 | 0.221 | 200,000 | 0.215 |
| 21/06/2024 | 0.199 | 18,028.520 | 180,000 | 1,280,000 | 0.640 | 140,000 | 0.193 | 40,000 | 0.198 |
| 20/06/2024 | 0.175 | 18,335.320 | 200,000 | 1,380,000 | 0.690 | 200,000 | 0.168 | ||
| 19/06/2024 | 0.164 | 18,430.390 | 260,000 | 1,580,000 | 0.790 | 260,000 | 0.175 | ||
| 18/06/2024 | 0.209 | 17,915.550 | 100,000 | 1,320,000 | 0.660 | 50,000 | 0.209 | 50,000 | 0.203 |
| 17/06/2024 | 0.209 | 17,936.120 | 300,000 | 1,320,000 | 0.660 | 150,000 | 0.204 | 150,000 | 0.206 |
| 14/06/2024 | 0.207 | 17,941.780 | 400,000 | 1,320,000 | 0.660 | 350,000 | 0.207 | 50,000 | 0.196 |
| 13/06/2024 | 0.192 | 18,112.630 | 0 | 1,620,000 | 0.810 | ||||
| 12/06/2024 | 0.208 | 17,937.840 | 200,000 | 1,620,000 | 0.810 | 100,000 | 0.208 | 100,000 | 0.200 |
| 11/06/2024 | 0.188 | 18,176.340 | 280,000 | 1,620,000 | 0.810 | 180,000 | 0.202 | 100,000 | 0.199 |
| 07/06/2024 | 0.178 | 18,366.950 | 300,000 | 1,700,000 | 0.850 | 200,000 | 0.175 | 100,000 | 0.161 |
| 06/06/2024 | 0.165 | 18,476.800 | 240,000 | 1,800,000 | 0.900 | 100,000 | 0.157 | 140,000 | 0.154 |
| 05/06/2024 | 0.172 | 18,424.960 | 450,000 | 1,760,000 | 0.880 | 200,000 | 0.157 | 250,000 | 0.153 |
| 04/06/2024 | 0.170 | 18,444.110 | 250,000 | 1,710,000 | 0.855 | 120,000 | 0.169 | 130,000 | 0.169 |
| 03/06/2024 | 0.173 | 18,403.040 | 480,000 | 1,700,000 | 0.850 | 150,000 | 0.176 | 330,000 | 0.166 |
| 31/05/2024 | 0.200 | 18,079.610 | 500,000 | 1,520,000 | 0.760 | 150,000 | 0.180 | 350,000 | 0.174 |
| 30/05/2024 | 0.187 | 18,230.190 | 470,000 | 1,320,000 | 0.660 | 370,000 | 0.185 | 100,000 | 0.187 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 08:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
