50733 恒指法巴六四熊Ｂ (R 熊證)
按盤價 
0.226 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.226 | 17,716.470 | 40,000 | 130,000 | 0.065 | 30,000 | 0.220 | 10,000 | 0.218 |
| 26/06/2024 | 0.196 | 18,089.930 | 50,000 | 150,000 | 0.075 | 20,000 | 0.196 | 30,000 | 0.199 |
| 25/06/2024 | 0.199 | 18,072.900 | 0 | 140,000 | 0.070 | ||||
| 24/06/2024 | 0.199 | 18,027.710 | 60,000 | 140,000 | 0.070 | 30,000 | 0.218 | 30,000 | 0.209 |
| 21/06/2024 | 0.197 | 18,028.520 | 100,000 | 140,000 | 0.070 | 100,000 | 0.195 | ||
| 20/06/2024 | 0.174 | 18,335.320 | 100,000 | 240,000 | 0.120 | 100,000 | 0.175 | ||
| 19/06/2024 | 0.163 | 18,430.390 | 0 | 140,000 | 0.070 | ||||
| 18/06/2024 | 0.206 | 17,915.550 | 20,000,000 | 140,000 | 0.070 | 10,000,000 | 0.203 | 10,000,000 | 0.203 |
| 17/06/2024 | 0.206 | 17,936.120 | 0 | 140,000 | 0.070 | ||||
| 14/06/2024 | 0.205 | 17,941.780 | 0 | 140,000 | 0.070 | ||||
| 13/06/2024 | 0.190 | 18,112.630 | 0 | 140,000 | 0.070 | ||||
| 12/06/2024 | 0.208 | 17,937.840 | 10,000 | 140,000 | 0.070 | 10,000 | 0.209 | ||
| 11/06/2024 | 0.188 | 18,176.340 | 20,000 | 150,000 | 0.075 | 20,000 | 0.195 | ||
| 07/06/2024 | 0.175 | 18,366.950 | 0 | 130,000 | 0.065 | ||||
| 06/06/2024 | 0.165 | 18,476.800 | 0 | 130,000 | 0.065 | ||||
| 05/06/2024 | 0.171 | 18,424.960 | 0 | 130,000 | 0.065 | ||||
| 04/06/2024 | 0.168 | 18,444.110 | 0 | 130,000 | 0.065 | ||||
| 03/06/2024 | 0.172 | 18,403.040 | 0 | 130,000 | 0.065 | ||||
| 31/05/2024 | 0.196 | 18,079.610 | 160,000 | 130,000 | 0.065 | 160,000 | 0.186 | ||
| 30/05/2024 | 0.185 | 18,230.190 | 170,000 | 290,000 | 0.145 | 10,000 | 0.178 | 160,000 | 0.186 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 09:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
