50709 恒指瑞銀七七牛Ｖ (R 牛證)
按盤價 
0.136 -0.016 (-10.526%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.152 | 19,240.890 | 1,900,000 | 2,490,000 | 1.240 | 720,000 | 0.157 | 1,180,000 | 0.156 |
| 08/01/2025 | 0.154 | 19,279.840 | 2,200,000 | 2,030,000 | 1.010 | 1,030,000 | 0.160 | 1,170,000 | 0.152 |
| 07/01/2025 | 0.169 | 19,447.580 | 1,490,000 | 1,890,000 | 0.950 | 1,490,000 | 0.180 | ||
| 06/01/2025 | 0.194 | 19,688.290 | 600,000 | 400,000 | 0.200 | 300,000 | 0.195 | 300,000 | 0.192 |
| 03/01/2025 | 0.200 | 19,760.270 | 1,020,000 | 400,000 | 0.200 | 680,000 | 0.211 | 340,000 | 0.202 |
| 02/01/2025 | 0.184 | 19,623.320 | 380,000 | 740,000 | 0.370 | 40,000 | 0.206 | 340,000 | 0.186 |
| 31/12/2024 | 0.232 | 20,059.950 | 40,000 | 440,000 | 0.220 | 40,000 | 0.233 | ||
| 30/12/2024 | 0.229 | 20,041.420 | 30,000 | 480,000 | 0.240 | 30,000 | 0.232 | ||
| 27/12/2024 | 0.231 | 20,090.460 | 0 | 510,000 | 0.260 | ||||
| 24/12/2024 | 0.236 | 20,098.290 | 40,000 | 510,000 | 0.260 | 40,000 | 0.236 | ||
| 23/12/2024 | 0.210 | 19,883.130 | 0 | 550,000 | 0.270 | ||||
| 20/12/2024 | 0.202 | 19,720.700 | 0 | 550,000 | 0.270 | ||||
| 19/12/2024 | 0.202 | 19,752.510 | 20,000 | 550,000 | 0.270 | 20,000 | 0.193 | ||
| 18/12/2024 | 0.212 | 19,864.550 | 20,000 | 530,000 | 0.270 | 20,000 | 0.215 | ||
| 17/12/2024 | 0.200 | 19,700.480 | 60,000 | 550,000 | 0.270 | 30,000 | 0.199 | 30,000 | 0.187 |
| 16/12/2024 | 0.202 | 19,795.490 | 20,000 | 550,000 | 0.270 | 20,000 | 0.202 | ||
| 13/12/2024 | 0.218 | 19,971.240 | 20,000 | 530,000 | 0.270 | 20,000 | 0.231 | ||
| 12/12/2024 | 0.260 | 20,397.050 | 10,000 | 510,000 | 0.260 | 10,000 | 0.270 | ||
| 11/12/2024 | 0.241 | 20,155.050 | 10,000 | 520,000 | 0.260 | 10,000 | 0.243 | ||
| 10/12/2024 | 0.255 | 20,311.280 | 70,000 | 510,000 | 0.260 | 40,000 | 0.285 | 30,000 | 0.265 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
