50693 攜程法興五六牛Ａ (R 牛證)
按盤價 
0.325 -0.010 (-2.985%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.335 | 504.500 | 0 | 457,500 | 0.762 | ||||
| 08/01/2025 | 0.335 | 510.500 | 200,000 | 457,500 | 0.762 | 100,000 | 0.340 | 100,000 | 0.335 |
| 07/01/2025 | 0.335 | 507.500 | 100,000 | 457,500 | 0.762 | 100,000 | 0.335 | ||
| 06/01/2025 | 0.360 | 520.500 | 0 | 357,500 | 0.596 | ||||
| 03/01/2025 | 0.360 | 516.500 | 0 | 357,500 | 0.596 | ||||
| 02/01/2025 | 0.370 | 520.000 | 200,000 | 357,500 | 0.596 | 200,000 | 0.373 | ||
| 31/12/2024 | 0.405 | 540.000 | 0 | 157,500 | 0.262 | ||||
| 30/12/2024 | 0.405 | 535.500 | 472,500 | 157,500 | 0.262 | 372,500 | 0.420 | 100,000 | 0.430 |
| 27/12/2024 | 0.445 | 559.000 | 0 | 430,000 | 0.717 | ||||
| 24/12/2024 | 0.445 | 561.000 | 0 | 430,000 | 0.717 | ||||
| 23/12/2024 | 0.440 | 560.500 | 0 | 430,000 | 0.717 | ||||
| 20/12/2024 | 0.440 | 555.000 | 372,500 | 430,000 | 0.717 | 172,500 | 0.455 | ||
| 19/12/2024 | 0.440 | 555.500 | 200,000 | 257,500 | 0.429 | 200,000 | 0.445 | ||
| 18/12/2024 | 0.475 | 571.500 | 700,000 | 57,500 | 0.096 | 360,000 | 0.474 | ||
| 17/12/2024 | 0.450 | 561.000 | 0 | 417,500 | 0.696 | ||||
| 16/12/2024 | 0.450 | 562.000 | 200,000 | 417,500 | 0.696 | 200,000 | 0.453 | ||
| 13/12/2024 | 0.470 | 569.000 | 200,000 | 217,500 | 0.363 | 200,000 | 0.473 | ||
| 12/12/2024 | 0.490 | 586.000 | 107,500 | 17,500 | 0.029 | 107,500 | 0.490 | ||
| 11/12/2024 | 0.460 | 561.500 | 130,000 | 125,000 | 0.208 | 30,000 | 0.470 | 100,000 | 0.460 |
| 10/12/2024 | 0.460 | 564.500 | 0 | 55,000 | 0.092 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
