50644 恒指國君四十牛Ｋ (R 牛證)
按盤價 
0.172 +0.010 (+6.173%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.162 | 19,376.530 | 20,000 | 15,010,000 | 6.004 | 20,000 | 0.164 | ||
| 14/05/2024 | 0.148 | 19,073.710 | 0 | 15,030,000 | 6.012 | ||||
| 13/05/2024 | 0.148 | 19,115.060 | 0 | 15,030,000 | 6.012 | ||||
| 10/05/2024 | 0.141 | 18,963.680 | 650,000 | 15,030,000 | 6.012 | 110,000 | 0.132 | ||
| 09/05/2024 | 0.120 | 18,537.810 | 10,000 | 15,140,000 | 6.056 | 10,000 | 0.120 | ||
| 08/05/2024 | 0.110 | 18,313.860 | 40,000 | 15,150,000 | 6.060 | 40,000 | 0.117 | ||
| 07/05/2024 | 0.117 | 18,479.370 | 580,000 | 15,190,000 | 6.076 | 530,000 | 0.117 | ||
| 06/05/2024 | 0.120 | 18,578.300 | 80,000 | 15,720,000 | 6.288 | 80,000 | 0.121 | ||
| 03/05/2024 | 0.115 | 18,475.920 | 740,000 | 15,640,000 | 6.256 | 740,000 | 0.121 | ||
| 02/05/2024 | 0.102 | 18,207.130 | 260,000 | 14,900,000 | 5.960 | 120,000 | 0.083 | 10,000 | 0.102 |
| 30/04/2024 | 0.083 | 17,763.030 | 5,050,000 | 15,010,000 | 6.004 | 3,930,000 | 0.084 | 1,120,000 | 0.084 |
| 29/04/2024 | 0.081 | 17,746.910 | 3,060,000 | 17,820,000 | 7.128 | 1,070,000 | 0.085 | 200,000 | 0.078 |
| 26/04/2024 | 0.079 | 17,651.150 | 5,960,000 | 18,690,000 | 7.476 | 3,500,000 | 0.077 | 70,000 | 0.075 |
| 25/04/2024 | 0.060 | 17,284.540 | 14,290,000 | 22,120,000 | 8.848 | 7,750,000 | 0.058 | 250,000 | 0.062 |
| 24/04/2024 | 0.055 | 17,201.270 | 13,120,000 | 29,620,000 | 11.848 | 7,610,000 | 0.054 | 370,000 | 0.051 |
| 23/04/2024 | 0.040 | 16,828.930 | 27,860,000 | 36,860,000 | 14.744 | 5,930,000 | 0.035 | 7,180,000 | 0.033 |
| 22/04/2024 | 0.026 | 16,511.690 | 59,330,000 | 35,610,000 | 14.244 | 9,670,000 | 0.027 | 13,210,000 | 0.025 |
| 19/04/2024 | 0.013 | 16,224.140 | 59,950,000 | 32,070,000 | 12.828 | 15,110,000 | 0.011 | 12,930,000 | 0.013 |
| 18/04/2024 | 0.022 | 16,385.870 | 845,790,000 | 34,250,000 | 13.700 | 391,790,000 | 0.015 | 395,310,000 | 0.015 |
| 17/04/2024 | 0.015 | 16,251.840 | 38,790,000 | 30,730,000 | 12.292 | 9,140,000 | 0.012 | 12,540,000 | 0.015 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
