50635 恒指法興六一熊Ｎ (R 熊證)
按盤價 
0.244 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.244 | 17,716.470 | 430,000 | ||||||
| 26/06/2024 | 0.212 | 18,089.930 | 0 | 15,020,000 | 7.510 | ||||
| 25/06/2024 | 0.215 | 18,072.900 | 0 | 15,020,000 | 7.510 | ||||
| 24/06/2024 | 0.215 | 18,027.710 | 10,000 | 15,020,000 | 7.510 | 10,000 | 0.231 | ||
| 21/06/2024 | 0.211 | 18,028.520 | 1,210,000 | 15,030,000 | 7.515 | 680,000 | 0.208 | 530,000 | 0.204 |
| 20/06/2024 | 0.188 | 18,335.320 | 100,000 | 15,180,000 | 7.590 | 100,000 | 0.188 | ||
| 19/06/2024 | 0.174 | 18,430.390 | 460,000 | 15,080,000 | 7.540 | 280,000 | 0.173 | 180,000 | 0.204 |
| 18/06/2024 | 0.223 | 17,915.550 | 820,000 | 15,180,000 | 7.590 | 40,000 | 0.220 | 390,000 | 0.220 |
| 17/06/2024 | 0.222 | 17,936.120 | 400,000 | 14,830,000 | 7.415 | 250,000 | 0.237 | 150,000 | 0.223 |
| 14/06/2024 | 0.220 | 17,941.780 | 1,690,000 | 14,930,000 | 7.465 | 1,340,000 | 0.212 | 260,000 | 0.219 |
| 13/06/2024 | 0.205 | 18,112.630 | 2,190,000 | 16,010,000 | 8.005 | 2,020,000 | 0.215 | 150,000 | 0.214 |
| 12/06/2024 | 0.220 | 17,937.840 | 5,400,000 | 17,880,000 | 8.940 | 5,250,000 | 0.220 | 150,000 | 0.222 |
| 11/06/2024 | 0.201 | 18,176.340 | 10,340,000 | 22,980,000 | 11.490 | 10,290,000 | 0.209 | ||
| 07/06/2024 | 0.187 | 18,366.950 | 5,080,000 | 33,270,000 | 16.635 | 5,070,000 | 0.171 | ||
| 06/06/2024 | 0.175 | 18,476.800 | 60,000 | 38,340,000 | 19.170 | 30,000 | 0.175 | 30,000 | 0.162 |
| 05/06/2024 | 0.182 | 18,424.960 | 1,770,000 | 38,340,000 | 19.170 | 1,700,000 | 0.159 | ||
| 04/06/2024 | 0.178 | 18,444.110 | 2,690,000 | 40,040,000 | 20.020 | 2,610,000 | 0.176 | 20,000 | 0.181 |
| 03/06/2024 | 0.180 | 18,403.040 | 1,700,000 | 42,630,000 | 21.315 | 100,000 | 0.167 | 1,340,000 | 0.174 |
| 31/05/2024 | 0.209 | 18,079.610 | 1,610,000 | 41,390,000 | 20.695 | 1,120,000 | 0.184 | 130,000 | 0.173 |
| 30/05/2024 | 0.198 | 18,230.190 | 1,400,000 | 42,380,000 | 21.190 | 770,000 | 0.187 | 630,000 | 0.178 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 08:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
