50545 恒指法巴六三熊Ｇ (R 熊證)
按盤價 
0.214 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.214 | 17,716.470 | 0 | ||||||
| 26/06/2024 | 0.184 | 18,089.930 | 0 | 40,000 | 0.020 | ||||
| 25/06/2024 | 0.187 | 18,072.900 | 340,000 | 40,000 | 0.020 | 310,000 | 0.181 | ||
| 24/06/2024 | 0.187 | 18,027.710 | 300,000 | 350,000 | 0.175 | 300,000 | 0.197 | ||
| 21/06/2024 | 0.185 | 18,028.520 | 600,000 | 50,000 | 0.025 | 580,000 | 0.186 | ||
| 20/06/2024 | 0.161 | 18,335.320 | 0 | 630,000 | 0.315 | ||||
| 19/06/2024 | 0.151 | 18,430.390 | 520,000 | 630,000 | 0.315 | 70,000 | 0.151 | 450,000 | 0.167 |
| 18/06/2024 | 0.194 | 17,915.550 | 20,260,000 | 250,000 | 0.125 | 10,130,000 | 0.191 | 10,130,000 | 0.191 |
| 17/06/2024 | 0.194 | 17,936.120 | 340,000 | 250,000 | 0.125 | 170,000 | 0.193 | 170,000 | 0.186 |
| 14/06/2024 | 0.193 | 17,941.780 | 190,000 | 250,000 | 0.125 | 40,000 | 0.192 | 150,000 | 0.184 |
| 13/06/2024 | 0.178 | 18,112.630 | 290,000 | 140,000 | 0.070 | 140,000 | 0.185 | 150,000 | 0.177 |
| 12/06/2024 | 0.194 | 17,937.840 | 380,000 | 130,000 | 0.065 | 280,000 | 0.189 | 100,000 | 0.192 |
| 11/06/2024 | 0.176 | 18,176.340 | 1,090,000 | 310,000 | 0.155 | 640,000 | 0.183 | 450,000 | 0.178 |
| 07/06/2024 | 0.163 | 18,366.950 | 140,000 | 500,000 | 0.250 | 80,000 | 0.159 | 60,000 | 0.159 |
| 06/06/2024 | 0.153 | 18,476.800 | 470,000 | 520,000 | 0.260 | 270,000 | 0.150 | 200,000 | 0.153 |
| 05/06/2024 | 0.159 | 18,424.960 | 270,000 | 590,000 | 0.295 | 140,000 | 0.148 | 120,000 | 0.150 |
| 04/06/2024 | 0.154 | 18,444.110 | 1,480,000 | 610,000 | 0.305 | 640,000 | 0.154 | 840,000 | 0.155 |
| 03/06/2024 | 0.158 | 18,403.040 | 1,500,000 | 410,000 | 0.205 | 810,000 | 0.157 | 670,000 | 0.149 |
| 31/05/2024 | 0.184 | 18,079.610 | 1,370,000 | 550,000 | 0.275 | 1,000,000 | 0.156 | 370,000 | 0.159 |
| 30/05/2024 | 0.171 | 18,230.190 | 860,000 | 1,180,000 | 0.590 | 570,000 | 0.169 | 290,000 | 0.163 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 08:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
