50539 美團瑞銀五二牛Ｋ (R 牛證)
按盤價 
0.082 -0.043 (-34.400%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.125 | 144.400 | 2,310,000 | 2,640,000 | 5.280 | 950,000 | 0.129 | 770,000 | 0.126 |
| 08/01/2025 | 0.145 | 146.700 | 1,300,000 | 2,820,000 | 5.640 | 120,000 | 0.146 | 310,000 | 0.137 |
| 07/01/2025 | 0.165 | 148.700 | 2,420,000 | 2,630,000 | 5.260 | 480,000 | 0.169 | 800,000 | 0.182 |
| 06/01/2025 | 0.190 | 150.700 | 1,220,000 | 2,310,000 | 4.620 | 360,000 | 0.183 | 190,000 | 0.176 |
| 03/01/2025 | 0.220 | 153.700 | 800,000 | 2,480,000 | 4.960 | 70,000 | 0.193 | ||
| 02/01/2025 | 0.185 | 150.600 | 860,000 | 2,550,000 | 5.100 | 380,000 | 0.179 | 110,000 | 0.176 |
| 31/12/2024 | 0.213 | 151.700 | 380,000 | 2,820,000 | 5.640 | 20,000 | 0.204 | ||
| 30/12/2024 | 0.218 | 152.800 | 420,000 | 2,840,000 | 5.680 | 120,000 | 0.206 | ||
| 27/12/2024 | 0.237 | 154.700 | 910,000 | 2,960,000 | 5.920 | 100,000 | 0.207 | 290,000 | 0.252 |
| 24/12/2024 | 0.240 | 155.100 | 590,000 | 2,770,000 | 5.540 | 200,000 | 0.239 | ||
| 23/12/2024 | 0.243 | 155.600 | 1,880,000 | 2,570,000 | 5.140 | 270,000 | 0.253 | 1,350,000 | 0.243 |
| 20/12/2024 | 0.285 | 158.600 | 120,000 | 1,490,000 | 2.980 | 110,000 | 0.291 | ||
| 19/12/2024 | 0.280 | 158.400 | 860,000 | 1,380,000 | 2.760 | 250,000 | 0.277 | 610,000 | 0.267 |
| 18/12/2024 | 0.285 | 160.100 | 370,000 | 1,020,000 | 2.040 | 180,000 | 0.289 | 100,000 | 0.296 |
| 17/12/2024 | 0.285 | 158.600 | 1,660,000 | 1,100,000 | 2.200 | 560,000 | 0.313 | 690,000 | 0.276 |
| 16/12/2024 | 0.285 | 159.600 | 600,000 | 970,000 | 1.940 | 250,000 | 0.289 | 300,000 | 0.282 |
| 13/12/2024 | 0.310 | 162.600 | 300,000 | 920,000 | 1.840 | 100,000 | 0.320 | 100,000 | 0.315 |
| 12/12/2024 | 0.385 | 168.900 | 260,000 | 920,000 | 1.840 | 30,000 | 0.340 | ||
| 11/12/2024 | 0.360 | 167.000 | 1,750,000 | 950,000 | 1.900 | 870,000 | 0.415 | 860,000 | 0.419 |
| 10/12/2024 | 0.405 | 171.800 | 2,810,000 | 960,000 | 1.920 | 1,790,000 | 0.441 | 840,000 | 0.459 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
