日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
10/01/2025 | 41.000 | 0 | |||||||
09/01/2025 | 42.800 | 0 | 3,425,000 | 3.425 | 475,000 | 0.086 | 350,000 | 0.092 | |
08/01/2025 | 43.050 | 0 | 3,550,000 | 3.550 | 360,000 | 0.090 | 720,000 | 0.090 | |
07/01/2025 | 43.250 | 0 | 3,190,000 | 3.190 | 860,000 | 0.088 | 800,000 | 0.095 | |
06/01/2025 | 43.900 | 0 | 3,250,000 | 3.250 | 100,000 | 0.100 | 15,000 | 0.100 | |
03/01/2025 | 44.050 | 0 | 3,335,000 | 3.335 | 865,000 | 0.098 | 170,000 | 0.101 | |
02/01/2025 | 44.200 | 0 | 4,030,000 | 4.030 | 260,000 | 0.103 | 1,415,000 | 0.109 | |
31/12/2024 | 46.050 | 0 | 2,875,000 | 2.875 | 430,000 | 0.123 | |||
30/12/2024 | 46.350 | 0 | 2,445,000 | 2.445 | 665,000 | 0.123 | |||
27/12/2024 | 46.350 | 0 | 3,110,000 | 3.110 | 345,000 | 0.118 | 680,000 | 0.121 | |
24/12/2024 | 46.600 | 0 | 2,775,000 | 2.775 | |||||
23/12/2024 | 46.350 | 0 | 2,775,000 | 2.775 | |||||
20/12/2024 | 45.450 | 0 | 2,775,000 | 2.775 | 655,000 | 0.116 | |||
19/12/2024 | 45.700 | 0 | 2,120,000 | 2.120 | |||||
18/12/2024 | 45.950 | 0 | 2,120,000 | 2.120 | |||||
17/12/2024 | 45.500 | 0 | 2,120,000 | 2.120 | 510,000 | 0.113 | 270,000 | 0.117 | |
16/12/2024 | 45.800 | 0 | 2,360,000 | 2.360 | 510,000 | 0.125 | |||
13/12/2024 | 46.350 | 0 | 1,850,000 | 1.850 | 1,555,000 | 0.130 | 395,000 | 0.129 | |
12/12/2024 | 47.750 | 0 | 3,010,000 | 3.010 | 1,200,000 | 0.140 | 1,185,000 | 0.140 | |
11/12/2024 | 47.000 | 0 | 3,025,000 | 3.025 | 200,000 | 0.135 | 1,495,000 | 0.141 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 10/01/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF