50296 恒指國君四十牛Ｂ (R 牛證)
按盤價 
0.340 +0.020 (+6.250%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.320 | 19,376.530 | 120,000 | 10,330,000 | 6.887 | 20,000 | 0.323 | 100,000 | 0.320 |
| 14/05/2024 | 0.295 | 19,073.710 | 0 | 10,250,000 | 6.833 | ||||
| 13/05/2024 | 0.295 | 19,115.060 | 0 | 10,250,000 | 6.833 | ||||
| 10/05/2024 | 0.280 | 18,963.680 | 0 | 10,250,000 | 6.833 | ||||
| 09/05/2024 | 0.241 | 18,537.810 | 0 | 10,250,000 | 6.833 | ||||
| 08/05/2024 | 0.219 | 18,313.860 | 20,000 | 10,250,000 | 6.833 | 10,000 | 0.238 | ||
| 07/05/2024 | 0.233 | 18,479.370 | 50,000 | 10,260,000 | 6.840 | 30,000 | 0.230 | 20,000 | 0.234 |
| 06/05/2024 | 0.238 | 18,578.300 | 0 | 10,270,000 | 6.847 | ||||
| 03/05/2024 | 0.231 | 18,475.920 | 50,000 | 10,270,000 | 6.847 | 50,000 | 0.232 | ||
| 02/05/2024 | 0.205 | 18,207.130 | 570,000 | 10,320,000 | 6.880 | 80,000 | 0.203 | 60,000 | 0.192 |
| 30/04/2024 | 0.166 | 17,763.030 | 820,000 | 10,340,000 | 6.893 | 400,000 | 0.174 | 420,000 | 0.166 |
| 29/04/2024 | 0.163 | 17,746.910 | 830,000 | 10,320,000 | 6.880 | 430,000 | 0.164 | ||
| 26/04/2024 | 0.157 | 17,651.150 | 11,310,000 | 9,890,000 | 6.593 | 7,570,000 | 0.150 | 1,400,000 | 0.145 |
| 25/04/2024 | 0.119 | 17,284.540 | 11,620,000 | 16,060,000 | 10.707 | 5,290,000 | 0.115 | 850,000 | 0.118 |
| 24/04/2024 | 0.110 | 17,201.270 | 14,690,000 | 20,500,000 | 13.667 | 6,730,000 | 0.108 | 470,000 | 0.093 |
| 23/04/2024 | 0.079 | 16,828.930 | 121,300,000 | 26,760,000 | 17.840 | 42,430,000 | 0.074 | 38,230,000 | 0.072 |
| 22/04/2024 | 0.052 | 16,511.690 | 108,800,000 | 30,960,000 | 20.640 | 12,600,000 | 0.055 | 19,520,000 | 0.052 |
| 19/04/2024 | 0.027 | 16,224.140 | 121,900,000 | 24,040,000 | 16.027 | 39,070,000 | 0.020 | 45,940,000 | 0.023 |
| 18/04/2024 | 0.043 | 16,385.870 | 212,100,000 | 17,170,000 | 11.447 | 93,040,000 | 0.030 | 95,640,000 | 0.029 |
| 17/04/2024 | 0.031 | 16,251.840 | 201,580,000 | 14,570,000 | 9.713 | 93,580,000 | 0.027 | 99,710,000 | 0.027 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
