50238 恒指瑞銀六八牛Ｃ (R 牛證)
按盤價 
0.345 +0.020 (+6.154%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.325 | 19,376.530 | 0 | 660,000 | 0.330 | ||||
| 14/05/2024 | 0.300 | 19,073.710 | 100,000 | 660,000 | 0.330 | 100,000 | 0.300 | ||
| 13/05/2024 | 0.300 | 19,115.060 | 0 | 560,000 | 0.280 | ||||
| 10/05/2024 | 0.285 | 18,963.680 | 0 | 560,000 | 0.280 | ||||
| 09/05/2024 | 0.247 | 18,537.810 | 0 | 560,000 | 0.280 | ||||
| 08/05/2024 | 0.222 | 18,313.860 | 30,000 | 560,000 | 0.280 | 30,000 | 0.221 | ||
| 07/05/2024 | 0.238 | 18,479.370 | 0 | 590,000 | 0.290 | ||||
| 06/05/2024 | 0.246 | 18,578.300 | 0 | 590,000 | 0.290 | ||||
| 03/05/2024 | 0.237 | 18,475.920 | 0 | 590,000 | 0.290 | ||||
| 02/05/2024 | 0.212 | 18,207.130 | 160,000 | 590,000 | 0.290 | 80,000 | 0.186 | 80,000 | 0.174 |
| 30/04/2024 | 0.173 | 17,763.030 | 0 | 590,000 | 0.290 | ||||
| 29/04/2024 | 0.170 | 17,746.910 | 0 | 590,000 | 0.290 | ||||
| 26/04/2024 | 0.162 | 17,651.150 | 270,000 | 590,000 | 0.290 | 270,000 | 0.156 | ||
| 25/04/2024 | 0.124 | 17,284.540 | 1,240,000 | 860,000 | 0.430 | 1,150,000 | 0.120 | 90,000 | 0.132 |
| 24/04/2024 | 0.115 | 17,201.270 | 2,650,000 | 1,920,000 | 0.960 | 2,020,000 | 0.109 | 30,000 | 0.099 |
| 23/04/2024 | 0.085 | 16,828.930 | 36,120,000 | 3,910,000 | 1.960 | 9,510,000 | 0.075 | 3,280,000 | 0.070 |
| 22/04/2024 | 0.057 | 16,511.690 | 53,760,000 | 10,140,000 | 5.070 | 3,680,000 | 0.059 | 3,870,000 | 0.059 |
| 19/04/2024 | 0.033 | 16,224.140 | 186,700,000 | 9,950,000 | 4.980 | 56,420,000 | 0.028 | 40,850,000 | 0.025 |
| 18/04/2024 | 0.048 | 16,385.870 | 6,030,550,000 | 25,520,000 | 12.760 | 2,807,800,000 | 0.036 | 2,829,310,000 | 0.036 |
| 17/04/2024 | 0.036 | 16,251.840 | 6,150,000 | 4,010,000 | 2.000 | 2,350,000 | 0.032 | 3,180,000 | 0.034 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
