50220 恒指摩通七九牛Ｅ (R 牛證)
按盤價 
0.147 -0.019 (-11.446%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.166 | 19,240.890 | 480,000 | 1,440,000 | 0.720 | 190,000 | 0.176 | 290,000 | 0.169 |
| 08/01/2025 | 0.168 | 19,279.840 | 940,000 | 1,340,000 | 0.670 | 440,000 | 0.170 | 500,000 | 0.162 |
| 07/01/2025 | 0.182 | 19,447.580 | 4,760,000 | 1,280,000 | 0.640 | 2,200,000 | 0.173 | 2,560,000 | 0.171 |
| 06/01/2025 | 0.206 | 19,688.290 | 840,000 | 920,000 | 0.460 | 300,000 | 0.217 | 540,000 | 0.211 |
| 03/01/2025 | 0.213 | 19,760.270 | 410,000 | 680,000 | 0.340 | 290,000 | 0.221 | 120,000 | 0.209 |
| 02/01/2025 | 0.196 | 19,623.320 | 750,000 | 850,000 | 0.425 | 260,000 | 0.219 | 490,000 | 0.207 |
| 31/12/2024 | 0.243 | 20,059.950 | 10,000 | 620,000 | 0.310 | 10,000 | 0.250 | ||
| 30/12/2024 | 0.242 | 20,041.420 | 0 | 630,000 | 0.315 | ||||
| 27/12/2024 | 0.245 | 20,090.460 | 0 | 630,000 | 0.315 | ||||
| 24/12/2024 | 0.247 | 20,098.290 | 150,000 | 630,000 | 0.315 | 110,000 | 0.239 | 40,000 | 0.247 |
| 23/12/2024 | 0.223 | 19,883.130 | 40,000 | 700,000 | 0.350 | 40,000 | 0.223 | ||
| 20/12/2024 | 0.213 | 19,720.700 | 0 | 740,000 | 0.370 | ||||
| 19/12/2024 | 0.213 | 19,752.510 | 10,000 | 740,000 | 0.370 | 10,000 | 0.200 | ||
| 18/12/2024 | 0.222 | 19,864.550 | 190,000 | 730,000 | 0.365 | 50,000 | 0.223 | 140,000 | 0.225 |
| 17/12/2024 | 0.211 | 19,700.480 | 420,000 | 640,000 | 0.320 | 220,000 | 0.209 | 200,000 | 0.206 |
| 16/12/2024 | 0.213 | 19,795.490 | 10,000 | 660,000 | 0.330 | 10,000 | 0.218 | ||
| 13/12/2024 | 0.228 | 19,971.240 | 230,000 | 670,000 | 0.335 | 50,000 | 0.240 | 180,000 | 0.239 |
| 12/12/2024 | 0.270 | 20,397.050 | 80,000 | 540,000 | 0.270 | 60,000 | 0.254 | 10,000 | 0.275 |
| 11/12/2024 | 0.249 | 20,155.050 | 60,000 | 590,000 | 0.295 | 60,000 | 0.253 | ||
| 10/12/2024 | 0.265 | 20,311.280 | 1,580,000 | 530,000 | 0.265 | 1,560,000 | 0.315 | 20,000 | 0.313 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
