50083 騰訊瑞銀五六牛Ｚ (R 牛證)
按盤價 
0.105 -0.007 (-6.250%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.112 | 373.400 | 17,145,000 | 11,230,000 | 11.230 | 4,555,000 | 0.110 | 7,250,000 | 0.112 |
| 08/01/2025 | 0.102 | 369.200 | 12,190,000 | 8,535,000 | 8.540 | 1,055,000 | 0.108 | 6,715,000 | 0.109 |
| 07/01/2025 | 0.125 | 379.600 | 5,525,000 | 2,875,000 | 2.880 | 960,000 | 0.138 | 3,060,000 | 0.139 |
| 06/01/2025 | 0.181 | 409.400 | 30,000 | 775,000 | 0.780 | 30,000 | 0.181 | ||
| 03/01/2025 | 0.194 | 414.200 | 5,000 | 745,000 | 0.740 | 5,000 | 0.197 | ||
| 02/01/2025 | 0.196 | 416.000 | 250,000 | 740,000 | 0.740 | 45,000 | 0.205 | 205,000 | 0.197 |
| 31/12/2024 | 0.204 | 417.000 | 5,000 | 580,000 | 0.580 | 5,000 | 0.204 | ||
| 30/12/2024 | 0.204 | 419.000 | 5,000 | 575,000 | 0.570 | 5,000 | 0.202 | ||
| 27/12/2024 | 0.202 | 417.400 | 0 | 570,000 | 0.570 | ||||
| 24/12/2024 | 0.207 | 420.000 | 30,000 | 570,000 | 0.570 | 30,000 | 0.205 | ||
| 23/12/2024 | 0.206 | 420.200 | 135,000 | 540,000 | 0.540 | 105,000 | 0.204 | 15,000 | 0.206 |
| 20/12/2024 | 0.220 | 426.400 | 655,000 | 630,000 | 0.630 | 545,000 | 0.216 | 10,000 | 0.220 |
| 19/12/2024 | 0.198 | 415.200 | 125,000 | 1,165,000 | 1.170 | 95,000 | 0.190 | 30,000 | 0.173 |
| 18/12/2024 | 0.179 | 406.000 | 395,000 | 1,230,000 | 1.230 | 380,000 | 0.179 | 10,000 | 0.180 |
| 17/12/2024 | 0.176 | 402.600 | 365,000 | 1,600,000 | 1.600 | 365,000 | 0.179 | ||
| 16/12/2024 | 0.178 | 405.600 | 215,000 | 1,965,000 | 1.970 | 200,000 | 0.178 | ||
| 13/12/2024 | 0.184 | 409.800 | 25,000 | 1,765,000 | 1.760 | 25,000 | 0.189 | ||
| 12/12/2024 | 0.201 | 415.600 | 125,000 | 1,740,000 | 1.740 | 125,000 | 0.197 | ||
| 11/12/2024 | 0.184 | 409.800 | 75,000 | 1,865,000 | 1.860 | 20,000 | 0.183 | ||
| 10/12/2024 | 0.190 | 411.200 | 1,430,000 | 1,845,000 | 1.850 | 740,000 | 0.205 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
