50024 快手匯豐五六牛Ｆ (R 牛證)
按盤價 
0.058 -0.008 (-12.121%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.066 | 40.050 | 520,000 | 2,220,000 | 4.440 | 200,000 | 0.066 | 270,000 | 0.066 |
| 08/01/2025 | 0.067 | 40.050 | 1,100,000 | 2,150,000 | 4.300 | 500,000 | 0.068 | 400,000 | 0.072 |
| 07/01/2025 | 0.071 | 40.650 | 2,120,000 | 2,250,000 | 4.500 | 550,000 | 0.067 | 960,000 | 0.068 |
| 06/01/2025 | 0.067 | 40.300 | 5,330,000 | 1,840,000 | 3.680 | 2,680,000 | 0.068 | 2,650,000 | 0.070 |
| 03/01/2025 | 0.072 | 40.800 | 90,000 | 1,870,000 | 3.740 | 40,000 | 0.077 | 50,000 | 0.072 |
| 02/01/2025 | 0.072 | 40.550 | 760,000 | 1,860,000 | 3.720 | 510,000 | 0.073 | 250,000 | 0.073 |
| 31/12/2024 | 0.082 | 41.350 | 0 | 2,120,000 | 4.240 | ||||
| 30/12/2024 | 0.085 | 41.900 | 720,000 | 2,120,000 | 4.240 | 150,000 | 0.086 | 570,000 | 0.086 |
| 27/12/2024 | 0.088 | 42.250 | 1,600,000 | 1,700,000 | 3.400 | 510,000 | 0.089 | 410,000 | 0.088 |
| 24/12/2024 | 0.096 | 43.050 | 550,000 | 1,800,000 | 3.600 | 340,000 | 0.093 | ||
| 23/12/2024 | 0.089 | 42.450 | 1,070,000 | 2,140,000 | 4.280 | 430,000 | 0.089 | 640,000 | 0.089 |
| 20/12/2024 | 0.095 | 42.750 | 6,040,000 | 1,930,000 | 3.860 | 2,460,000 | 0.101 | 3,420,000 | 0.101 |
| 19/12/2024 | 0.120 | 45.200 | 60,000 | 970,000 | 1.940 | 10,000 | 0.120 | 50,000 | 0.118 |
| 18/12/2024 | 0.121 | 45.600 | 0 | 930,000 | 1.860 | ||||
| 17/12/2024 | 0.121 | 45.200 | 1,530,000 | 930,000 | 1.860 | 480,000 | 0.117 | 490,000 | 0.118 |
| 16/12/2024 | 0.115 | 45.000 | 2,860,000 | 920,000 | 1.840 | 1,040,000 | 0.119 | 1,460,000 | 0.121 |
| 13/12/2024 | 0.133 | 46.500 | 4,580,000 | 500,000 | 1.000 | 1,490,000 | 0.136 | 1,690,000 | 0.138 |
| 12/12/2024 | 0.146 | 47.750 | 3,740,000 | 300,000 | 0.600 | 1,880,000 | 0.146 | 1,850,000 | 0.143 |
| 11/12/2024 | 0.133 | 46.600 | 2,430,000 | 330,000 | 0.660 | 1,200,000 | 0.139 | 1,230,000 | 0.142 |
| 10/12/2024 | 0.141 | 47.150 | 300,000 | 300,000 | 0.600 | 150,000 | 0.142 | 150,000 | 0.146 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
