50003 阿里摩通五七牛Ｕ (R 牛證)
按盤價 
0.019 -0.014 (-42.424%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.033 | 80.600 | 31,360,000 | 29,360,000 | 48.933 | 30,640,000 | 0.034 | 200,000 | 0.038 |
| 08/01/2025 | 0.035 | 80.900 | 9,940,000 | 59,800,000 | 99.667 | 1,490,000 | 0.036 | 2,840,000 | 0.043 |
| 07/01/2025 | 0.042 | 81.400 | 46,430,000 | 58,450,000 | 97.417 | 9,170,000 | 0.037 | 34,440,000 | 0.040 |
| 06/01/2025 | 0.049 | 82.150 | 6,260,000 | 33,180,000 | 55.300 | 940,000 | 0.050 | 3,490,000 | 0.051 |
| 03/01/2025 | 0.053 | 82.600 | 32,300,000 | 30,630,000 | 51.050 | 11,490,000 | 0.056 | 13,760,000 | 0.057 |
| 02/01/2025 | 0.038 | 81.300 | 15,260,000 | 28,360,000 | 47.267 | 5,980,000 | 0.039 | 5,280,000 | 0.045 |
| 31/12/2024 | 0.058 | 82.400 | 6,570,000 | 29,060,000 | 48.433 | 1,980,000 | 0.058 | 1,130,000 | 0.059 |
| 30/12/2024 | 0.050 | 82.000 | 3,610,000 | 29,910,000 | 49.850 | 1,320,000 | 0.048 | ||
| 27/12/2024 | 0.052 | 82.350 | 15,630,000 | 31,230,000 | 52.050 | 3,600,000 | 0.052 | 6,480,000 | 0.049 |
| 24/12/2024 | 0.064 | 83.150 | 7,500,000 | 28,350,000 | 47.250 | 300,000 | 0.051 | 2,020,000 | 0.066 |
| 23/12/2024 | 0.037 | 81.000 | 2,970,000 | 26,630,000 | 44.383 | 1,020,000 | 0.033 | 1,810,000 | 0.030 |
| 20/12/2024 | 0.025 | 80.100 | 43,520,000 | 25,840,000 | 43.067 | 25,660,000 | 0.022 | 10,820,000 | 0.029 |
| 19/12/2024 | 0.060 | 82.950 | 14,180,000 | 40,680,000 | 67.800 | 510,000 | 0.051 | 5,920,000 | 0.055 |
| 18/12/2024 | 0.072 | 84.050 | 7,110,000 | 35,270,000 | 58.783 | 700,000 | 0.072 | ||
| 17/12/2024 | 0.068 | 83.400 | 11,220,000 | 34,570,000 | 57.617 | 700,000 | 0.068 | 3,670,000 | 0.064 |
| 16/12/2024 | 0.072 | 84.350 | 16,470,000 | 31,600,000 | 52.667 | 6,690,000 | 0.073 | 6,940,000 | 0.074 |
| 13/12/2024 | 0.092 | 85.750 | 9,130,000 | 31,350,000 | 52.250 | 1,450,000 | 0.100 | 2,710,000 | 0.096 |
| 12/12/2024 | 0.110 | 88.000 | 5,910,000 | 30,090,000 | 50.150 | 1,400,000 | 0.114 | 300,000 | 0.103 |
| 11/12/2024 | 0.095 | 86.200 | 10,210,000 | 31,190,000 | 51.983 | 250,000 | 0.094 | 3,740,000 | 0.105 |
| 10/12/2024 | 0.100 | 86.600 | 21,360,000 | 27,700,000 | 46.167 | 4,890,000 | 0.116 | 350,000 | 0.101 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
