49747 標指法興六乙熊Ｆ (R 熊證)
按盤價 
0.035 -0.005 (-12.500%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 0.040 | 2,870,000 | 2,680,000 | 1.787 | 2,630,000 | 0.039 | 140,000 | 0.039 | |
| 06/11/2024 | 0.044 | 630,000 | 5,170,000 | 3.447 | 130,000 | 0.048 | 500,000 | 0.046 | |
| 05/11/2024 | 0.064 | 420,000 | 4,800,000 | 3.200 | 420,000 | 0.065 | |||
| 04/11/2024 | 0.063 | 2,020,000 | 4,380,000 | 2.920 | 2,020,000 | 0.062 | |||
| 01/11/2024 | 0.065 | 140,000 | 2,360,000 | 1.573 | 140,000 | 0.066 | |||
| 31/10/2024 | 0.057 | 70,000 | 2,500,000 | 1.667 | 70,000 | 0.056 | |||
| 30/10/2024 | 0.050 | 0 | 2,430,000 | 1.620 | |||||
| 29/10/2024 | 0.050 | 0 | 2,430,000 | 1.620 | |||||
| 28/10/2024 | 0.050 | 100,000 | 2,430,000 | 1.620 | 100,000 | 0.050 | |||
| 25/10/2024 | 0.052 | 0 | 2,530,000 | 1.687 | |||||
| 24/10/2024 | 0.052 | 1,320,000 | 2,530,000 | 1.687 | 90,000 | 0.053 | 1,230,000 | 0.052 | |
| 23/10/2024 | 0.048 | 0 | 1,390,000 | 0.927 | |||||
| 22/10/2024 | 0.048 | 0 | 1,390,000 | 0.927 | |||||
| 21/10/2024 | 0.048 | 100,000 | 1,390,000 | 0.927 | 100,000 | 0.048 | |||
| 18/10/2024 | 0.049 | 0 | 1,290,000 | 0.860 | |||||
| 17/10/2024 | 0.050 | 140,000 | 1,290,000 | 0.860 | 140,000 | 0.052 | |||
| 16/10/2024 | 0.051 | 0 | 1,150,000 | 0.767 | |||||
| 15/10/2024 | 0.049 | 0 | 1,150,000 | 0.767 | |||||
| 14/10/2024 | 0.054 | 0 | 1,150,000 | 0.767 | |||||
| 10/10/2024 | 0.057 | 100,000 | 1,150,000 | 0.767 | 50,000 | 0.057 | 50,000 | 0.057 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
