29918 阿里瑞銀六三購Ｍ (認購證)
按盤價 
0.029 -0.004 (-12.121%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.033 | 147.200 | 2,470,000 | 29,160,000 | 14.580 | 1,230,000 | 0.033 | 840,000 | 0.034 |
| 22/12/2025 | 0.031 | 146.400 | 6,070,000 | 29,550,000 | 14.770 | 2,700,000 | 0.034 | 2,650,000 | 0.033 |
| 19/12/2025 | 0.032 | 145.300 | 6,380,000 | 29,600,000 | 14.800 | 4,540,000 | 0.031 | 440,000 | 0.030 |
| 18/12/2025 | 0.029 | 144.100 | 2,630,000 | 33,700,000 | 16.850 | 1,240,000 | 0.030 | 1,310,000 | 0.028 |
| 17/12/2025 | 0.033 | 146.000 | 13,700,000 | 33,630,000 | 16.810 | 10,130,000 | 0.032 | 410,000 | 0.033 |
| 16/12/2025 | 0.029 | 144.200 | 29,970,000 | 43,350,000 | 21.680 | 3,320,000 | 0.028 | 16,880,000 | 0.029 |
| 15/12/2025 | 0.040 | 148.600 | 963,450,000 | 29,790,000 | 14.890 | 474,490,000 | 0.043 | 483,450,000 | 0.043 |
| 12/12/2025 | 0.050 | 154.100 | 977,880,000 | 20,830,000 | 10.420 | 489,630,000 | 0.048 | 484,520,000 | 0.047 |
| 11/12/2025 | 0.046 | 150.600 | 959,400,000 | 25,940,000 | 12.970 | 473,100,000 | 0.056 | 481,430,000 | 0.056 |
| 10/12/2025 | 0.054 | 153.200 | 1,070,900,000 | 17,610,000 | 8.800 | 533,160,000 | 0.052 | 535,170,000 | 0.052 |
| 09/12/2025 | 0.051 | 150.900 | 836,950,000 | 15,600,000 | 7.800 | 418,860,000 | 0.061 | 416,720,000 | 0.061 |
| 08/12/2025 | 0.058 | 153.400 | 62,860,000 | 17,740,000 | 8.870 | 30,660,000 | 0.062 | 32,030,000 | 0.062 |
| 05/12/2025 | 0.063 | 155.000 | 246,520,000 | 16,370,000 | 8.190 | 118,290,000 | 0.064 | 127,470,000 | 0.064 |
| 04/12/2025 | 0.065 | 154.400 | 124,290,000 | 7,190,000 | 3.600 | 61,540,000 | 0.063 | 62,110,000 | 0.062 |
| 03/12/2025 | 0.065 | 153.600 | 1,058,840,000 | 6,620,000 | 3.310 | 527,810,000 | 0.066 | 529,840,000 | 0.066 |
| 02/12/2025 | 0.076 | 157.000 | 5,970,000 | 4,590,000 | 2.300 | 2,910,000 | 0.079 | 2,960,000 | 0.079 |
| 01/12/2025 | 0.070 | 154.900 | 76,420,000 | 4,540,000 | 2.270 | 37,580,000 | 0.070 | 37,650,000 | 0.070 |
| 28/11/2025 | 0.065 | 151.500 | 1,066,940,000 | 4,470,000 | 2.230 | 532,800,000 | 0.065 | 533,870,000 | 0.065 |
| 27/11/2025 | 0.063 | 150.600 | 2,330,000 | 3,400,000 | 1.700 | 1,260,000 | 0.065 | 1,070,000 | 0.064 |
| 26/11/2025 | 0.077 | 154.800 | 6,870,000 | 3,590,000 | 1.800 | 3,200,000 | 0.082 | 3,520,000 | 0.082 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
