29918 阿里瑞銀六三購Ｍ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/02/2026 | 0.010 | 142.900 | 0 | 66.875 | ||||
| 26/02/2026 | 0.010 | 143.000 | 0 | 65.362 | ||||
| 25/02/2026 | 0.010 | 148.300 | 0 | 56.376 | ||||
| 24/02/2026 | 0.010 | 148.000 | 0 | 55.725 | ||||
| 23/02/2026 | 0.010 | 152.200 | 0 | 48.900 | ||||
| 20/02/2026 | 0.010 | 147.100 | 560,000 | 53.156 | ||||
| 16/02/2026 | 0.017 | 154.700 | 18,090,000 | 47.411 | 13,310,000 | 0.014 | ||
| 13/02/2026 | 0.020 | 155.400 | 14,770,000 | 46.992 | 9,950,000 | 0.019 | ||
| 12/02/2026 | 0.027 | 158.600 | 2,830,000 | 47.040 | 1,670,000 | 0.024 | 1,100,000 | 0.025 |
| 11/02/2026 | 0.031 | 160.100 | 40,410,000 | 46.879 | 34,040,000 | 0.034 | 4,940,000 | 0.034 |
| 10/02/2026 | 0.033 | 160.500 | 4,640,000 | 46.942 | 2,210,000 | 0.035 | 1,800,000 | 0.035 |
| 09/02/2026 | 0.030 | 157.900 | 11,230,000 | 48.175 | 6,700,000 | 0.030 | 3,110,000 | 0.031 |
| 06/02/2026 | 0.025 | 155.000 | 18,830,000 | 47.110 | 8,490,000 | 0.025 | 8,050,000 | 0.025 |
| 05/02/2026 | 0.033 | 159.600 | 19,450,000 | 45.476 | 8,020,000 | 0.028 | 8,870,000 | 0.028 |
| 04/02/2026 | 0.035 | 159.500 | 14,670,000 | 46.238 | 8,390,000 | 0.036 | 5,480,000 | 0.035 |
| 03/02/2026 | 0.039 | 161.000 | 72,250,000 | 45.844 | 29,910,000 | 0.035 | 30,250,000 | 0.035 |
| 02/02/2026 | 0.047 | 163.300 | 86,590,000 | 46.172 | 29,490,000 | 0.049 | 40,640,000 | 0.052 |
| 30/01/2026 | 0.067 | 169.200 | 35,990,000 | 44.954 | 17,910,000 | 0.066 | 13,250,000 | 0.068 |
| 29/01/2026 | 0.084 | 173.300 | 14,970,000 | 44.772 | 1,120,000 | 0.081 | 8,730,000 | 0.083 |
| 28/01/2026 | 0.083 | 173.500 | 36,660,000 | 43.631 | 6,090,000 | 0.080 | 25,340,000 | 0.072 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/03/2026 08:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
