29682 美的摩通五六購Ａ (認購證)
按盤價 
0.099 -0.001 (-1.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2025 | 73.950 | 0 | |||||||
| 24/01/2025 | 73.300 | 0 | 1,635,000 | 2.336 | 20,000 | 0.102 | 70,000 | 0.102 | |
| 23/01/2025 | 73.600 | 0 | 1,585,000 | 2.264 | 10,000 | 0.100 | 140,000 | 0.104 | |
| 22/01/2025 | 73.400 | 0 | 1,455,000 | 2.079 | 5,000 | 0.101 | 320,000 | 0.108 | |
| 21/01/2025 | 76.100 | 0 | 1,140,000 | 1.629 | 25,000 | 0.122 | 235,000 | 0.119 | |
| 20/01/2025 | 76.350 | 0 | 930,000 | 1.329 | 680,000 | 0.125 | 1,245,000 | 0.124 | |
| 17/01/2025 | 75.300 | 0 | 365,000 | 0.521 | 280,000 | 0.118 | 195,000 | 0.120 | |
| 16/01/2025 | 75.000 | 0 | 450,000 | 0.643 | 390,000 | 0.119 | 390,000 | 0.118 | |
| 15/01/2025 | 74.800 | 0 | 450,000 | 0.643 | 1,330,000 | 0.119 | 1,240,000 | 0.119 | |
| 14/01/2025 | 75.050 | 0 | 540,000 | 0.771 | 460,000 | 0.123 | 585,000 | 0.123 | |
| 13/01/2025 | 75.300 | 0 | 415,000 | 0.593 | 180,000 | 0.124 | 65,000 | 0.127 | |
| 10/01/2025 | 77.050 | 0 | 530,000 | 0.757 | 400,000 | 0.145 | 260,000 | 0.149 | |
| 09/01/2025 | 80.600 | 0 | 670,000 | 0.957 | 100,000 | 0.160 | 540,000 | 0.160 | |
| 08/01/2025 | 79.300 | 0 | 230,000 | 0.329 | |||||
| 07/01/2025 | 76.650 | 0 | 230,000 | 0.329 | |||||
| 06/01/2025 | 75.300 | 0 | 230,000 | 0.329 | |||||
| 03/01/2025 | 75.300 | 0 | 230,000 | 0.329 | |||||
| 02/01/2025 | 74.650 | 0 | 230,000 | 0.329 | 100,000 | 0.140 | |||
| 31/12/2024 | 75.550 | 0 | 330,000 | 0.471 | |||||
| 30/12/2024 | 74.950 | 0 | 330,000 | 0.471 | 160,000 | 0.141 | 160,000 | 0.145 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
