29682 美的摩通五六購Ａ (認購證)
按盤價 
0.099 -0.001 (-1.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2025 | 73.950 | 0 | 74.860 | |||||
| 24/01/2025 | 73.300 | 0 | 75.552 | 20,000 | 0.102 | 70,000 | 0.102 | |
| 23/01/2025 | 73.600 | 0 | 74.706 | 10,000 | 0.100 | 140,000 | 0.104 | |
| 22/01/2025 | 73.400 | 0 | 75.122 | 5,000 | 0.101 | 320,000 | 0.108 | |
| 21/01/2025 | 76.100 | 0 | 75.518 | 25,000 | 0.122 | 235,000 | 0.119 | |
| 20/01/2025 | 76.350 | 0 | 75.930 | 680,000 | 0.125 | 1,245,000 | 0.124 | |
| 17/01/2025 | 75.300 | 0 | 75.346 | 280,000 | 0.118 | 195,000 | 0.120 | |
| 16/01/2025 | 75.000 | 0 | 75.347 | 390,000 | 0.119 | 390,000 | 0.118 | |
| 15/01/2025 | 74.800 | 0 | 75.455 | 1,330,000 | 0.119 | 1,240,000 | 0.119 | |
| 14/01/2025 | 75.050 | 0 | 75.833 | 460,000 | 0.123 | 585,000 | 0.123 | |
| 13/01/2025 | 75.300 | 0 | 75.963 | 180,000 | 0.124 | 65,000 | 0.127 | |
| 10/01/2025 | 77.050 | 0 | 75.504 | 400,000 | 0.145 | 260,000 | 0.149 | |
| 09/01/2025 | 80.600 | 0 | 76.028 | 100,000 | 0.160 | 540,000 | 0.160 | |
| 08/01/2025 | 79.300 | 0 | 75.216 | |||||
| 07/01/2025 | 76.650 | 0 | 74.916 | |||||
| 06/01/2025 | 75.300 | 0 | 75.813 | |||||
| 03/01/2025 | 75.300 | 0 | 75.061 | |||||
| 02/01/2025 | 74.650 | 0 | 76.021 | 100,000 | 0.140 | |||
| 31/12/2024 | 75.550 | 0 | 75.493 | |||||
| 30/12/2024 | 74.950 | 0 | 76.092 | 160,000 | 0.141 | 160,000 | 0.145 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
