29655 美團國君六六購Ａ (認購證)
按盤價 
0.017 +0.001 (+6.250%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/02/2026 | 0.016 | 81.400 | 1,130,000 | 42,825,000 | 42.825 | ||||
| 23/02/2026 | 0.021 | 85.000 | 2,635,000 | 42,825,000 | 42.825 | 230,000 | 0.021 | ||
| 20/02/2026 | 0.015 | 80.750 | 485,000 | 42,595,000 | 42.595 | ||||
| 16/02/2026 | 0.019 | 82.050 | 2,895,000 | 42,595,000 | 42.595 | ||||
| 13/02/2026 | 0.020 | 82.150 | 5,755,000 | 42,595,000 | 42.595 | 2,075,000 | 0.019 | ||
| 12/02/2026 | 0.024 | 84.850 | 13,600,000 | 40,520,000 | 40.520 | 1,380,000 | 0.023 | ||
| 11/02/2026 | 0.033 | 88.850 | 980,000 | 41,900,000 | 41.900 | ||||
| 10/02/2026 | 0.035 | 88.800 | 7,685,000 | 41,900,000 | 41.900 | 4,280,000 | 0.034 | ||
| 09/02/2026 | 0.041 | 91.050 | 2,545,000 | 37,620,000 | 37.620 | 655,000 | 0.040 | 655,000 | 0.041 |
| 06/02/2026 | 0.042 | 91.400 | 5,210,000 | 37,620,000 | 37.620 | 770,000 | 0.047 | 500,000 | 0.047 |
| 05/02/2026 | 0.050 | 93.800 | 8,680,000 | 37,890,000 | 37.890 | 3,380,000 | 0.045 | 3,240,000 | 0.040 |
| 04/02/2026 | 0.044 | 92.150 | 2,735,000 | 38,030,000 | 38.030 | 645,000 | 0.041 | ||
| 03/02/2026 | 0.047 | 93.200 | 19,535,000 | 37,385,000 | 37.385 | 10,640,000 | 0.047 | 5,165,000 | 0.046 |
| 02/02/2026 | 0.054 | 94.850 | 4,785,000 | 42,860,000 | 42.860 | 25,000 | 0.052 | 1,685,000 | 0.054 |
| 30/01/2026 | 0.064 | 97.200 | 167,715,000 | 41,200,000 | 41.200 | 82,295,000 | 0.072 | 83,635,000 | 0.072 |
| 29/01/2026 | 0.073 | 98.600 | 209,325,000 | 39,860,000 | 39.860 | 103,835,000 | 0.068 | 103,525,000 | 0.068 |
| 28/01/2026 | 0.070 | 98.350 | 583,350,000 | 40,170,000 | 40.170 | 289,945,000 | 0.064 | 291,820,000 | 0.064 |
| 27/01/2026 | 0.065 | 96.550 | 587,355,000 | 38,295,000 | 38.295 | 290,450,000 | 0.066 | 292,000,000 | 0.066 |
| 26/01/2026 | 0.068 | 97.100 | 496,245,000 | 36,745,000 | 36.745 | 246,410,000 | 0.068 | 248,565,000 | 0.068 |
| 23/01/2026 | 0.072 | 97.550 | 461,760,000 | 34,590,000 | 34.590 | 230,415,000 | 0.073 | 230,850,000 | 0.073 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
