29531 中移華泰五十購Ａ (認購證)
按盤價 
0.131 +0.009 (+7.377%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.122 | 81.900 | 15,380,000 | 4,085,000 | 10.212 | 7,125,000 | 0.127 | 8,145,000 | 0.128 |
| 11/03/2025 | 0.144 | 82.600 | 3,600,000 | 3,065,000 | 7.662 | 1,265,000 | 0.145 | 2,235,000 | 0.145 |
| 10/03/2025 | 0.156 | 83.100 | 16,945,000 | 2,095,000 | 5.238 | 7,440,000 | 0.165 | 9,495,000 | 0.166 |
| 07/03/2025 | 0.165 | 83.550 | 7,310,000 | 40,000 | 0.100 | 3,650,000 | 0.165 | 3,650,000 | 0.161 |
| 06/03/2025 | 0.143 | 82.200 | 2,970,000 | 40,000 | 0.100 | 1,475,000 | 0.131 | 1,480,000 | 0.131 |
| 05/03/2025 | 0.126 | 81.250 | 2,970,000 | 35,000 | 0.088 | 1,505,000 | 0.122 | 1,450,000 | 0.122 |
| 04/03/2025 | 0.109 | 79.500 | 4,930,000 | 90,000 | 0.225 | 2,475,000 | 0.106 | 2,455,000 | 0.105 |
| 03/03/2025 | 0.103 | 78.800 | 430,000 | 110,000 | 0.275 | 210,000 | 0.110 | 195,000 | 0.106 |
| 28/02/2025 | 0.105 | 79.000 | 2,750,000 | 125,000 | 0.312 | 1,350,000 | 0.121 | 1,400,000 | 0.120 |
| 27/02/2025 | 0.114 | 78.750 | 210,000 | 75,000 | 0.188 | 205,000 | 0.113 | 5,000 | 0.112 |
| 26/02/2025 | 0.119 | 79.000 | 1,710,000 | 275,000 | 0.688 | 740,000 | 0.128 | 970,000 | 0.127 |
| 25/02/2025 | 0.135 | 80.150 | 5,920,000 | 45,000 | 0.112 | 2,950,000 | 0.137 | 2,970,000 | 0.138 |
| 24/02/2025 | 0.151 | 81.100 | 6,100,000 | 25,000 | 0.062 | 3,035,000 | 0.162 | 2,855,000 | 0.162 |
| 21/02/2025 | 0.157 | 82.500 | 3,765,000 | 205,000 | 0.513 | 1,845,000 | 0.138 | 1,890,000 | 0.139 |
| 20/02/2025 | 0.113 | 80.100 | 14,840,000 | 160,000 | 0.400 | 7,360,000 | 0.111 | 7,480,000 | 0.111 |
| 19/02/2025 | 0.126 | 80.750 | 13,670,000 | 40,000 | 0.100 | 6,825,000 | 0.128 | 6,845,000 | 0.128 |
| 18/02/2025 | 0.128 | 80.500 | 7,950,000 | 20,000 | 0.050 | 3,975,000 | 0.133 | 3,975,000 | 0.133 |
| 17/02/2025 | 0.135 | 80.250 | 4,120,000 | 20,000 | 0.050 | 2,055,000 | 0.124 | 2,065,000 | 0.125 |
| 14/02/2025 | 0.114 | 79.900 | 305,000 | 10,000 | 0.025 | 155,000 | 0.111 | 150,000 | 0.105 |
| 13/02/2025 | 0.101 | 78.000 | 335,000 | 15,000 | 0.038 | 225,000 | 0.104 | 100,000 | 0.107 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 12:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
