29531 中移華泰五十購Ａ (認購證)
按盤價 
0.074 -0.001 (-1.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.075 | 74.850 | 15,000 | 26.551 | 15,000 | 0.075 | ||
| 22/01/2025 | 0.076 | 75.000 | 0 | 26.434 | ||||
| 21/01/2025 | 0.082 | 75.400 | 10,000 | 26.461 | 10,000 | 0.082 | ||
| 20/01/2025 | 0.083 | 75.400 | 15,000 | 26.488 | 15,000 | 0.083 | ||
| 17/01/2025 | 0.083 | 75.100 | 0 | 26.615 | ||||
| 16/01/2025 | 0.084 | 75.350 | 0 | 26.392 | ||||
| 15/01/2025 | 0.073 | 74.500 | 0 | 26.213 | ||||
| 14/01/2025 | 0.073 | 74.300 | 0 | 26.292 | ||||
| 13/01/2025 | 0.077 | 74.150 | 40,000 | 26.745 | 20,000 | 0.077 | 20,000 | 0.077 |
| 10/01/2025 | 0.082 | 74.800 | 0 | 26.368 | ||||
| 09/01/2025 | 0.089 | 75.250 | 0 | 26.445 | ||||
| 08/01/2025 | 0.091 | 75.300 | 0 | 26.500 | ||||
| 07/01/2025 | 0.082 | 75.600 | 0 | 25.386 | ||||
| 06/01/2025 | 0.086 | 75.900 | 0 | 25.364 | ||||
| 03/01/2025 | 0.084 | 75.850 | 0 | 25.093 | ||||
| 02/01/2025 | 0.083 | 75.600 | 0 | 25.202 | ||||
| 31/12/2024 | 0.089 | 76.600 | 0 | 24.595 | ||||
| 30/12/2024 | 0.089 | 76.150 | 0 | 24.982 | ||||
| 27/12/2024 | 0.089 | 76.000 | 0 | 24.968 | ||||
| 24/12/2024 | 0.091 | 76.050 | 0 | 24.920 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
