29417 小米法巴五五購Ａ (認購證)
按盤價 
1.490 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 1.490 | 52.050 | 296,000 | 1,676,000 | 2.394 | ||||
| 11/03/2025 | 1.660 | 53.900 | 0 | 1,676,000 | 2.394 | ||||
| 10/03/2025 | 1.630 | 52.850 | 0 | 1,676,000 | 2.394 | ||||
| 07/03/2025 | 1.700 | 54.350 | 6,000 | 1,676,000 | 2.394 | ||||
| 06/03/2025 | 1.790 | 54.900 | 34,000 | 1,676,000 | 2.394 | ||||
| 05/03/2025 | 1.700 | 54.200 | 84,000 | 1,676,000 | 2.394 | ||||
| 04/03/2025 | 1.360 | 50.550 | 150,000 | 1,676,000 | 2.394 | ||||
| 03/03/2025 | 1.470 | 50.950 | 6,000 | 1,676,000 | 2.394 | ||||
| 28/02/2025 | 1.500 | 51.850 | 26,000 | 1,676,000 | 2.394 | ||||
| 27/02/2025 | 1.650 | 53.100 | 18,000 | 1,676,000 | 2.394 | ||||
| 26/02/2025 | 1.910 | 56.300 | 560,000 | 1,676,000 | 2.394 | 554,000 | 1.930 | ||
| 25/02/2025 | 1.630 | 53.200 | 16,000 | 1,122,000 | 1.603 | ||||
| 24/02/2025 | 1.490 | 51.600 | 2,000 | 1,122,000 | 1.603 | ||||
| 21/02/2025 | 1.470 | 51.700 | 6,000 | 1,122,000 | 1.603 | ||||
| 20/02/2025 | 1.270 | 49.150 | 0 | 1,122,000 | 1.603 | ||||
| 19/02/2025 | 1.280 | 49.450 | 10,000 | 1,122,000 | 1.603 | ||||
| 18/02/2025 | 1.180 | 48.400 | 42,000 | 1,122,000 | 1.603 | ||||
| 17/02/2025 | 0.870 | 45.150 | 8,000 | 1,122,000 | 1.603 | ||||
| 14/02/2025 | 0.850 | 44.700 | 132,000 | 1,122,000 | 1.603 | ||||
| 13/02/2025 | 0.620 | 41.650 | 58,000 | 1,122,000 | 1.603 | 30,000 | 0.767 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 14:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
