29383 聯想中銀五六購Ａ (認購證)
按盤價 
0.300 -0.025 (-7.692%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.325 | 11.640 | 50,000 | 350,000 | 0.583 | 20,000 | 0.375 | 30,000 | 0.370 |
| 11/03/2025 | 0.435 | 12.520 | 0 | 340,000 | 0.567 | ||||
| 10/03/2025 | 0.430 | 12.420 | 0 | 340,000 | 0.567 | ||||
| 07/03/2025 | 0.450 | 12.620 | 1,200,000 | 340,000 | 0.567 | 600,000 | 0.459 | 540,000 | 0.446 |
| 06/03/2025 | 0.425 | 12.500 | 2,920,000 | 400,000 | 0.667 | 1,410,000 | 0.430 | 1,510,000 | 0.427 |
| 05/03/2025 | 0.355 | 11.940 | 2,440,000 | 300,000 | 0.500 | 1,220,000 | 0.329 | 1,220,000 | 0.327 |
| 04/03/2025 | 0.290 | 11.400 | 360,000 | 300,000 | 0.500 | 180,000 | 0.281 | 180,000 | 0.268 |
| 03/03/2025 | 0.295 | 11.420 | 440,000 | 300,000 | 0.500 | 220,000 | 0.318 | 220,000 | 0.316 |
| 28/02/2025 | 0.315 | 11.580 | 0 | 300,000 | 0.500 | ||||
| 27/02/2025 | 0.410 | 12.320 | 0 | 300,000 | 0.500 | ||||
| 26/02/2025 | 0.465 | 12.660 | 20,000 | 300,000 | 0.500 | 20,000 | 0.480 | ||
| 25/02/2025 | 0.485 | 12.800 | 0 | 280,000 | 0.467 | ||||
| 24/02/2025 | 0.520 | 12.980 | 0 | 280,000 | 0.467 | ||||
| 21/02/2025 | 0.580 | 13.600 | 1,360,000 | 280,000 | 0.467 | 740,000 | 0.452 | 480,000 | 0.440 |
| 20/02/2025 | 0.335 | 11.780 | 1,460,000 | 540,000 | 0.900 | 720,000 | 0.479 | 740,000 | 0.472 |
| 19/02/2025 | 0.445 | 12.580 | 220,000 | 520,000 | 0.867 | 220,000 | 0.437 | ||
| 18/02/2025 | 0.440 | 12.560 | 280,000 | 300,000 | 0.500 | 280,000 | 0.433 | ||
| 17/02/2025 | 0.440 | 12.620 | 0 | 580,000 | 0.967 | ||||
| 14/02/2025 | 0.440 | 12.620 | 0 | 580,000 | 0.967 | ||||
| 13/02/2025 | 0.395 | 12.160 | 80,000 | 580,000 | 0.967 | 80,000 | 0.391 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 12:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
