29141 京東中銀五七沽Ａ (認沽證)
按盤價 
0.173 +0.010 (+6.135%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.163 | 133.200 | 7,200,000 | 50,000 | 0.071 | 3,600,000 | 0.165 | 3,600,000 | 0.165 |
| 08/01/2025 | 0.155 | 135.300 | 3,090,000 | 50,000 | 0.071 | 1,520,000 | 0.155 | 1,570,000 | 0.155 |
| 07/01/2025 | 0.154 | 135.000 | 11,070,000 | 0 | 0.000 | 5,635,000 | 0.153 | 5,435,000 | 0.153 |
| 06/01/2025 | 0.149 | 135.700 | 8,000,000 | 200,000 | 0.286 | 3,900,000 | 0.149 | 4,100,000 | 0.149 |
| 03/01/2025 | 0.158 | 134.200 | 10,990,000 | 0 | 0.000 | 5,495,000 | 0.154 | 5,495,000 | 0.154 |
| 02/01/2025 | 0.165 | 132.500 | 3,040,000 | 0 | 0.000 | 1,520,000 | 0.162 | 1,520,000 | 0.162 |
| 31/12/2024 | 0.152 | 136.000 | 4,200,000 | 0 | 0.000 | 2,100,000 | 0.151 | 2,100,000 | 0.151 |
| 30/12/2024 | 0.155 | 134.700 | 16,280,000 | 0 | 0.000 | 8,140,000 | 0.155 | 8,140,000 | 0.155 |
| 27/12/2024 | 0.156 | 135.900 | 19,420,000 | 0 | 0.000 | 9,710,000 | 0.157 | 9,710,000 | 0.156 |
| 24/12/2024 | 0.143 | 140.900 | 14,600,000 | 0 | 0.000 | 7,300,000 | 0.142 | 7,300,000 | 0.142 |
| 23/12/2024 | 0.149 | 139.600 | 30,720,000 | 0 | 0.000 | 15,360,000 | 0.151 | 15,360,000 | 0.151 |
| 20/12/2024 | 0.156 | 137.400 | 11,640,000 | 0 | 0.000 | 5,820,000 | 0.152 | 5,820,000 | 0.152 |
| 19/12/2024 | 0.144 | 141.700 | 14,820,000 | 0 | 0.000 | 7,410,000 | 0.144 | 7,410,000 | 0.144 |
| 18/12/2024 | 0.137 | 144.000 | 5,650,000 | 0 | 0.000 | 2,825,000 | 0.136 | 2,825,000 | 0.136 |
| 17/12/2024 | 0.142 | 142.200 | 11,300,000 | 0 | 0.000 | 5,650,000 | 0.142 | 5,650,000 | 0.142 |
| 16/12/2024 | 0.139 | 144.000 | 6,000,000 | 0 | 0.000 | 3,000,000 | 0.136 | 3,000,000 | 0.136 |
| 13/12/2024 | 0.143 | 144.400 | 32,030,000 | 0 | 0.000 | 16,040,000 | 0.140 | 15,990,000 | 0.140 |
| 12/12/2024 | 0.132 | 147.800 | 64,840,000 | 50,000 | 0.071 | 32,395,000 | 0.133 | 32,445,000 | 0.133 |
| 11/12/2024 | 0.134 | 149.000 | 19,000,000 | 0 | 0.000 | 9,500,000 | 0.125 | 9,500,000 | 0.125 |
| 10/12/2024 | 0.121 | 153.300 | 9,200,000 | 0 | 0.000 | 4,600,000 | 0.119 | 4,600,000 | 0.119 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
