29141 京東中銀五七沽A (認沽證)
即時 按盤價 跌0.143 -0.006 (-4.027%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.143140.90014,600,00050.2617,300,0000.1427,300,0000.142
23/12/20240.149139.60030,720,00050.60415,360,0000.15115,360,0000.151
20/12/20240.156137.40011,640,00050.1695,820,0000.1525,820,0000.152
19/12/20240.144141.70014,820,00050.7017,410,0000.1447,410,0000.144
18/12/20240.137144.0005,650,00050.6592,825,0000.1362,825,0000.136
17/12/20240.142142.20011,300,00050.4585,650,0000.1425,650,0000.142
16/12/20240.139144.0006,000,00051.0353,000,0000.1363,000,0000.136
13/12/20240.143144.40032,030,00052.08316,040,0000.14015,990,0000.140
12/12/20240.132147.80064,840,00051.73032,395,0000.13332,445,0000.133
11/12/20240.134149.00019,000,00053.0169,500,0000.1259,500,0000.125
10/12/20240.121153.3009,200,00052.5254,600,0000.1194,600,0000.119
09/12/20240.118152.20019,650,00050.9099,825,0000.1399,825,0000.139
06/12/20240.137146.600950,00051.548475,0000.140475,0000.139
05/12/20240.151142.200200,00051.610100,0000.156100,0000.156
04/12/20240.148142.400300,00050.923150,0000.145150,0000.144
03/12/20240.141145.30030,00051.35615,0000.14115,0000.141
02/12/20240.135147.300051.226
29/11/20240.147143.800051.356
28/11/20240.152142.2001,660,00051.268830,0000.156830,0000.156
27/11/20240.158142.60011,250,00052.9745,650,0000.1685,600,0000.168
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老