29014 阿里法興六六購Ａ (認購證)
按盤價 
0.340 -0.005 (-1.449%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.345 | 147.200 | 0 | 27,600,000 | 9.200 | ||||
| 22/12/2025 | 0.345 | 146.400 | 40,000 | 27,600,000 | 9.200 | 40,000 | 0.351 | ||
| 19/12/2025 | 0.340 | 145.300 | 90,000 | 27,560,000 | 9.187 | ||||
| 18/12/2025 | 0.325 | 144.100 | 0 | 27,560,000 | 9.187 | ||||
| 17/12/2025 | 0.335 | 146.000 | 240,000 | 27,560,000 | 9.187 | 40,000 | 0.326 | ||
| 16/12/2025 | 0.320 | 144.200 | 250,000 | 27,520,000 | 9.173 | ||||
| 15/12/2025 | 0.365 | 148.600 | 40,000 | 27,520,000 | 9.173 | ||||
| 12/12/2025 | 0.395 | 154.100 | 2,420,000 | 27,520,000 | 9.173 | 2,140,000 | 0.395 | ||
| 11/12/2025 | 0.380 | 150.600 | 320,000 | 25,380,000 | 8.460 | 180,000 | 0.395 | ||
| 10/12/2025 | 0.395 | 153.200 | 20,000 | 25,200,000 | 8.400 | ||||
| 09/12/2025 | 0.380 | 150.900 | 80,000 | 25,200,000 | 8.400 | ||||
| 08/12/2025 | 0.405 | 153.400 | 80,000 | 25,200,000 | 8.400 | ||||
| 05/12/2025 | 0.405 | 155.000 | 0 | 25,200,000 | 8.400 | ||||
| 04/12/2025 | 0.405 | 154.400 | 3,250,000 | 25,200,000 | 8.400 | 3,190,000 | 0.400 | ||
| 03/12/2025 | 0.405 | 153.600 | 2,880,000 | 28,390,000 | 9.463 | 100,000 | 0.400 | 10,000 | 0.420 |
| 02/12/2025 | 0.440 | 157.000 | 40,000 | 28,480,000 | 9.493 | ||||
| 01/12/2025 | 0.420 | 154.900 | 1,500,000 | 28,480,000 | 9.493 | 30,000 | 0.420 | 1,220,000 | 0.430 |
| 28/11/2025 | 0.390 | 151.500 | 3,320,000 | 27,290,000 | 9.097 | 3,200,000 | 0.390 | ||
| 27/11/2025 | 0.390 | 150.600 | 340,000 | 30,490,000 | 10.163 | ||||
| 26/11/2025 | 0.420 | 154.800 | 20,000 | 30,490,000 | 10.163 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
