29014 阿里法興六六購Ａ (認購證)
按盤價 
0.121 +0.006 (+5.217%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/04/2026 | 0.115 | 123.200 | 15,430,000 | 40,770,000 | 13.590 | 220,000 | 0.111 | 14,770,000 | 0.115 |
| 10/04/2026 | 0.132 | 125.500 | 15,060,000 | 26,220,000 | 8.740 | 15,060,000 | 0.132 | ||
| 09/04/2026 | 0.112 | 122.900 | 90,000 | 41,280,000 | 13.760 | 50,000 | 0.112 | ||
| 08/04/2026 | 0.141 | 126.500 | 4,550,000 | 41,330,000 | 13.777 | 910,000 | 0.116 | ||
| 02/04/2026 | 0.094 | 118.500 | 4,880,000 | 42,240,000 | 14.080 | 1,260,000 | 0.096 | 3,140,000 | 0.104 |
| 01/04/2026 | 0.119 | 122.700 | 15,820,000 | 40,360,000 | 13.453 | 14,720,000 | 0.115 | ||
| 31/03/2026 | 0.102 | 119.000 | 4,610,000 | 25,640,000 | 8.547 | 1,450,000 | 0.102 | 2,290,000 | 0.100 |
| 30/03/2026 | 0.113 | 120.500 | 10,000 | 24,800,000 | 8.267 | 10,000 | 0.101 | ||
| 27/03/2026 | 0.121 | 122.600 | 1,210,000 | 24,790,000 | 8.263 | 1,210,000 | 0.120 | ||
| 26/03/2026 | 0.125 | 123.000 | 3,630,000 | 26,000,000 | 8.667 | 3,090,000 | 0.139 | ||
| 25/03/2026 | 0.162 | 128.900 | 840,000 | 29,090,000 | 9.697 | ||||
| 24/03/2026 | 0.126 | 123.200 | 730,000 | 29,090,000 | 9.697 | 240,000 | 0.110 | ||
| 23/03/2026 | 0.108 | 119.700 | 6,980,000 | 29,330,000 | 9.777 | 4,290,000 | 0.101 | 2,330,000 | 0.107 |
| 20/03/2026 | 0.131 | 123.700 | 1,130,000 | 31,290,000 | 10.430 | 220,000 | 0.139 | 330,000 | 0.148 |
| 19/03/2026 | 0.192 | 132.000 | 50,000 | 31,180,000 | 10.393 | 50,000 | 0.198 | ||
| 18/03/2026 | 0.239 | 137.700 | 1,600,000 | 31,130,000 | 10.377 | 990,000 | 0.199 | 70,000 | 0.244 |
| 17/03/2026 | 0.213 | 134.600 | 2,900,000 | 32,050,000 | 10.683 | 990,000 | 0.221 | ||
| 16/03/2026 | 0.206 | 134.000 | 90,000 | 33,040,000 | 11.013 | 60,000 | 0.196 | ||
| 13/03/2026 | 0.201 | 132.500 | 100,000 | 33,100,000 | 11.033 | ||||
| 12/03/2026 | 0.193 | 131.600 | 200,000 | 33,100,000 | 11.033 | 100,000 | 0.186 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
