29014 阿里法興六六購Ａ (認購證)
按盤價 
0.305 -0.020 (-6.154%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.305 | 142.800 | 200,000 | 43.339 | ||||
| 30/12/2025 | 0.325 | 144.500 | 30,000 | 45.338 | 30,000 | 0.325 | ||
| 29/12/2025 | 0.320 | 143.300 | 0 | 46.654 | ||||
| 24/12/2025 | 0.340 | 146.000 | 0 | 45.552 | ||||
| 23/12/2025 | 0.345 | 147.200 | 0 | 43.682 | ||||
| 22/12/2025 | 0.345 | 146.400 | 40,000 | 45.733 | 40,000 | 0.351 | ||
| 19/12/2025 | 0.340 | 145.300 | 90,000 | 46.528 | ||||
| 18/12/2025 | 0.325 | 144.100 | 0 | 44.547 | ||||
| 17/12/2025 | 0.335 | 146.000 | 240,000 | 42.741 | 40,000 | 0.326 | ||
| 16/12/2025 | 0.320 | 144.200 | 250,000 | 42.299 | ||||
| 15/12/2025 | 0.365 | 148.600 | 40,000 | 45.496 | ||||
| 12/12/2025 | 0.395 | 154.100 | 2,420,000 | 39.433 | 2,140,000 | 0.395 | ||
| 11/12/2025 | 0.380 | 150.600 | 320,000 | 44.534 | 180,000 | 0.395 | ||
| 10/12/2025 | 0.395 | 153.200 | 20,000 | 42.077 | ||||
| 09/12/2025 | 0.380 | 150.900 | 80,000 | 43.645 | ||||
| 08/12/2025 | 0.405 | 153.400 | 80,000 | 45.032 | ||||
| 05/12/2025 | 0.405 | 155.000 | 0 | 39.730 | ||||
| 04/12/2025 | 0.405 | 154.400 | 3,250,000 | 41.525 | 3,190,000 | 0.400 | ||
| 03/12/2025 | 0.405 | 153.600 | 2,880,000 | 43.800 | 100,000 | 0.400 | 10,000 | 0.420 |
| 02/12/2025 | 0.440 | 157.000 | 40,000 | 45.579 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
