28933 阿里麥銀六七購Ａ (認購證)
按盤價 
0.184 -0.035 (-15.982%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.219 | 139.000 | 20,000 | 18,060,000 | 45.150 | ||||
| 07/05/2026 | 0.230 | 140.900 | 1,620,000 | 18,060,000 | 45.150 | ||||
| 06/05/2026 | 0.183 | 134.200 | 1,480,000 | 18,060,000 | 45.150 | ||||
| 05/05/2026 | 0.158 | 131.200 | 1,350,000 | 18,060,000 | 45.150 | ||||
| 04/05/2026 | 0.165 | 131.700 | 510,000 | 18,060,000 | 45.150 | ||||
| 30/04/2026 | 0.126 | 126.000 | 230,000 | 18,060,000 | 45.150 | ||||
| 29/04/2026 | 0.151 | 130.600 | 6,920,000 | 18,060,000 | 45.150 | 400,000 | 0.147 | ||
| 28/04/2026 | 0.130 | 126.500 | 4,560,000 | 18,460,000 | 46.150 | 950,000 | 0.141 | 2,260,000 | 0.149 |
| 27/04/2026 | 0.160 | 130.200 | 0 | 17,150,000 | 42.875 | ||||
| 24/04/2026 | 0.168 | 131.800 | 10,000 | 17,150,000 | 42.875 | ||||
| 23/04/2026 | 0.158 | 130.400 | 20,000 | 17,150,000 | 42.875 | ||||
| 22/04/2026 | 0.170 | 131.500 | 130,000 | 17,150,000 | 42.875 | 50,000 | 0.173 | ||
| 21/04/2026 | 0.206 | 136.300 | 270,000 | 17,200,000 | 43.000 | 70,000 | 0.202 | ||
| 20/04/2026 | 0.216 | 137.000 | 20,000 | 17,270,000 | 43.175 | ||||
| 17/04/2026 | 0.210 | 136.400 | 370,000 | 17,270,000 | 43.175 | 30,000 | 0.208 | 310,000 | 0.208 |
| 16/04/2026 | 0.211 | 135.800 | 220,000 | 16,990,000 | 42.475 | 10,000 | 0.195 | 200,000 | 0.211 |
| 15/04/2026 | 0.159 | 128.600 | 500,000 | 16,800,000 | 42.000 | 500,000 | 0.163 | ||
| 14/04/2026 | 0.125 | 124.500 | 0 | 16,300,000 | 40.750 | ||||
| 13/04/2026 | 0.124 | 123.200 | 0 | 16,300,000 | 40.750 | ||||
| 10/04/2026 | 0.141 | 125.500 | 60,000 | 16,300,000 | 40.750 | 60,000 | 0.144 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/05/2026 11:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
