28933 阿里麥銀六七購Ａ (認購證)
按盤價 
0.072 -0.002 (-2.703%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.074 | 80.600 | 2,810,000 | 43.747 | 1,410,000 | 0.075 | 1,390,000 | 0.076 |
| 08/01/2025 | 0.075 | 80.900 | 2,580,000 | 43.691 | 1,160,000 | 0.076 | 1,420,000 | 0.077 |
| 07/01/2025 | 0.079 | 81.400 | 4,820,000 | 44.219 | 2,270,000 | 0.078 | 2,550,000 | 0.078 |
| 06/01/2025 | 0.080 | 82.150 | 3,360,000 | 43.710 | 1,340,000 | 0.081 | 2,020,000 | 0.081 |
| 03/01/2025 | 0.081 | 82.600 | 3,830,000 | 43.402 | 2,060,000 | 0.083 | 1,770,000 | 0.083 |
| 02/01/2025 | 0.078 | 81.300 | 5,160,000 | 43.807 | 3,160,000 | 0.080 | 2,000,000 | 0.079 |
| 31/12/2024 | 0.087 | 82.400 | 1,230,000 | 45.063 | 970,000 | 0.086 | 260,000 | 0.085 |
| 30/12/2024 | 0.081 | 82.000 | 4,120,000 | 43.796 | 1,350,000 | 0.081 | 2,770,000 | 0.081 |
| 27/12/2024 | 0.084 | 82.350 | 0 | 44.114 | ||||
| 24/12/2024 | 0.089 | 83.150 | 3,660,000 | 44.509 | 3,330,000 | 0.089 | 330,000 | 0.086 |
| 23/12/2024 | 0.080 | 81.000 | 6,800,000 | 44.174 | 3,770,000 | 0.077 | 3,030,000 | 0.077 |
| 20/12/2024 | 0.076 | 80.100 | 8,020,000 | 43.811 | 1,230,000 | 0.077 | 6,460,000 | 0.076 |
| 19/12/2024 | 0.087 | 82.950 | 2,820,000 | 43.952 | 1,160,000 | 0.086 | 1,660,000 | 0.084 |
| 18/12/2024 | 0.090 | 84.050 | 2,440,000 | 43.605 | 1,200,000 | 0.091 | 1,240,000 | 0.091 |
| 17/12/2024 | 0.089 | 83.400 | 2,880,000 | 43.886 | 680,000 | 0.087 | 2,190,000 | 0.087 |
| 16/12/2024 | 0.092 | 84.350 | 2,480,000 | 43.677 | 200,000 | 0.097 | 2,280,000 | 0.093 |
| 13/12/2024 | 0.101 | 85.750 | 210,000 | 44.408 | 100,000 | 0.103 | 110,000 | 0.102 |
| 12/12/2024 | 0.106 | 88.000 | 3,660,000 | 43.335 | 1,870,000 | 0.106 | 1,790,000 | 0.106 |
| 11/12/2024 | 0.100 | 86.200 | 3,570,000 | 43.624 | 1,540,000 | 0.102 | 2,030,000 | 0.102 |
| 10/12/2024 | 0.102 | 86.600 | 4,640,000 | 43.671 | 2,810,000 | 0.108 | 1,830,000 | 0.108 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
