28745 紫金中銀五六購Ａ (認購證)
按盤價 
0.029 +0.003 (+11.538%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.026 | 16.080 | 0 | 60,000 | 0.086 | ||||
| 11/03/2025 | 0.022 | 15.540 | 0 | 60,000 | 0.086 | ||||
| 10/03/2025 | 0.028 | 16.140 | 0 | 60,000 | 0.086 | ||||
| 07/03/2025 | 0.027 | 15.980 | 0 | 60,000 | 0.086 | ||||
| 06/03/2025 | 0.027 | 15.920 | 0 | 60,000 | 0.086 | ||||
| 05/03/2025 | 0.023 | 15.360 | 14,000 | 60,000 | 0.086 | 14,000 | 0.023 | ||
| 04/03/2025 | 0.018 | 15.100 | 0 | 46,000 | 0.066 | ||||
| 03/03/2025 | 0.017 | 14.880 | 0 | 46,000 | 0.066 | ||||
| 28/02/2025 | 0.017 | 14.540 | 0 | 46,000 | 0.066 | ||||
| 27/02/2025 | 0.023 | 15.160 | 0 | 46,000 | 0.066 | ||||
| 26/02/2025 | 0.025 | 15.500 | 0 | 46,000 | 0.066 | ||||
| 25/02/2025 | 0.025 | 15.280 | 0 | 46,000 | 0.066 | ||||
| 24/02/2025 | 0.030 | 15.600 | 0 | 46,000 | 0.066 | ||||
| 21/02/2025 | 0.031 | 15.660 | 400,000 | 46,000 | 0.066 | 200,000 | 0.035 | 200,000 | 0.035 |
| 20/02/2025 | 0.033 | 15.780 | 700,000 | 46,000 | 0.066 | 350,000 | 0.033 | 350,000 | 0.032 |
| 19/02/2025 | 0.035 | 15.820 | 784,000 | 46,000 | 0.066 | 392,000 | 0.035 | 392,000 | 0.035 |
| 18/02/2025 | 0.035 | 15.840 | 0 | 46,000 | 0.066 | ||||
| 17/02/2025 | 0.037 | 15.920 | 200,000 | 46,000 | 0.066 | 100,000 | 0.040 | 100,000 | 0.040 |
| 14/02/2025 | 0.050 | 16.640 | 0 | 46,000 | 0.066 | ||||
| 13/02/2025 | 0.046 | 16.300 | 0 | 46,000 | 0.066 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 14:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
